| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.99 | 3.13 | 2.99 | 3.1101 | 1,126 |
| 5th Feb 2026 (Thu) | 3.00 | 3.00 | 2.48 | 3.01 | 352 |
| 4th Feb 2026 (Wed) | 3.19 | 3.19 | 3.12 | 3.12 | 102 |
| 3rd Feb 2026 (Tue) | 3.19 | 3.20 | 3.00 | 3.045 | 3,263 |
| 2nd Feb 2026 (Mon) | 3.40 | 3.40 | 3.29 | 3.29 | 27 |
| 30th Jan 2026 (Fri) | 3.40 | 3.45 | 3.30 | 3.17 | 1,657 |
| 29th Jan 2026 (Thu) | 3.04 | 3.13 | 3.04 | 3.13 | 105 |
| 28th Jan 2026 (Wed) | 3.04 | 3.48 | 3.04 | 3.48 | 102 |
| 27th Jan 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.48 | 153 |
| 26th Jan 2026 (Mon) | 3.02 | 3.07 | 3.02 | 3.07 | 0 |
| 23rd Jan 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.0648 | 405 |
| 22nd Jan 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 854 |
| 21st Jan 2026 (Wed) | 3.00 | 3.05 | 2.98 | 2.99 | 2,188 |
| 20th Jan 2026 (Tue) | 3.20 | 3.20 | 3.0377 | 3.0377 | 5 |
| 19th Jan 2026 (Mon) | 3.20 | 3.20 | 3.085 | 3.085 | 0 |
| 16th Jan 2026 (Fri) | 3.20 | 3.20 | 3.085 | 3.085 | 0 |
| 15th Jan 2026 (Thu) | 3.20 | 3.20 | 3.085 | 3.085 | 0 |
| 14th Jan 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.04 | 295 |
| 13th Jan 2026 (Tue) | 3.01 | 3.1124 | 3.01 | 3.1124 | 0 |
| 12th Jan 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.1124 | 101 |
| 9th Jan 2026 (Fri) | 3.02 | 3.14 | 3.02 | 3.14 | 249 |
| 8th Jan 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 937 |
| 7th Jan 2026 (Wed) | 2.93 | 3.09 | 2.93 | 3.09 | 77 |
| 6th Jan 2026 (Tue) | 2.93 | 3.14 | 2.93 | 3.14 | 202 |
| 5th Jan 2026 (Mon) | 2.93 | 3.18 | 2.90 | 3.19 | 1,226 |
| 2nd Jan 2026 (Fri) | 3.01 | 3.05 | 3.01 | 3.05 | 17 |
| 1st Jan 2026 (Thu) | 3.01 | 3.03 | 3.01 | 3.07 | 1,128 |
| 31st Dec 2025 (Wed) | 3.01 | 3.03 | 3.01 | 3.07 | 1,128 |
| 30th Dec 2025 (Tue) | 3.06 | 3.10 | 3.06 | 3.01 | 1,913 |
| 29th Dec 2025 (Mon) | 2.95 | 3.035 | 2.83 | 3.02 | 3,842 |
| 26th Dec 2025 (Fri) | 2.79 | 2.99 | 2.79 | 2.89 | 1,797 |
| 25th Dec 2025 (Thu) | 2.50 | 2.82 | 2.50 | 2.75 | 1,768 |
| 24th Dec 2025 (Wed) | 2.50 | 2.82 | 2.50 | 2.75 | 1,768 |
| 23rd Dec 2025 (Tue) | 2.55 | 2.57 | 2.37 | 2.48 | 848 |
| 22nd Dec 2025 (Mon) | 2.45 | 2.52 | 2.45 | 2.57 | 708 |
| 19th Dec 2025 (Fri) | 2.61 | 2.7499 | 2.61 | 2.7499 | 68,393 |
| 18th Dec 2025 (Thu) | 2.61 | 2.61 | 2.61 | 2.61 | 300 |
| 17th Dec 2025 (Wed) | 2.44 | 2.48 | 2.44 | 2.50 | 200 |
| 16th Dec 2025 (Tue) | 2.53 | 2.53 | 2.46 | 2.46 | 931 |
| 15th Dec 2025 (Mon) | 2.60 | 2.60 | 2.55 | 2.55 | 0 |
| 12th Dec 2025 (Fri) | 2.60 | 2.60 | 2.50 | 2.495 | 240 |
| 11th Dec 2025 (Thu) | 2.50 | 2.55 | 2.50 | 2.55 | 1 |
| 10th Dec 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.58 | 98 |
| 9th Dec 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 105 |
| 8th Dec 2025 (Mon) | 2.35 | 2.40 | 2.35 | 2.40 | 78 |