| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.02 | 2.35 | 2.02 | 2.30 | 160,357 |
| 2nd Apr 2026 (Thu) | 2.02 | 2.35 | 2.02 | 2.30 | 160,357 |
| 1st Apr 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 377 |
| 31st Mar 2026 (Tue) | 2.12 | 2.13 | 2.12 | 2.1292 | 303 |
| 30th Mar 2026 (Mon) | 2.13 | 2.13 | 2.11 | 2.11 | 603 |
| 27th Mar 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.1751 | 200 |
| 26th Mar 2026 (Thu) | 2.12 | 2.155 | 2.12 | 2.155 | 5 |
| 25th Mar 2026 (Wed) | 2.12 | 2.20 | 2.12 | 2.189 | 15,574 |
| 24th Mar 2026 (Tue) | 2.18 | 2.23 | 2.18 | 2.194 | 12,914 |
| 23rd Mar 2026 (Mon) | 2.31 | 2.41 | 2.31 | 2.41 | 2 |
| 20th Mar 2026 (Fri) | 2.31 | 2.3788 | 2.31 | 2.3788 | 100 |
| 19th Mar 2026 (Thu) | 2.31 | 2.31 | 2.21 | 2.26 | 532 |
| 18th Mar 2026 (Wed) | 2.49 | 2.49 | 2.13 | 2.21 | 14,043 |
| 17th Mar 2026 (Tue) | 3.09 | 3.09 | 2.95 | 2.95 | 195 |
| 16th Mar 2026 (Mon) | 3.09 | 3.09 | 2.934 | 2.934 | 0 |
| 13th Mar 2026 (Fri) | 3.09 | 3.09 | 3.09 | 2.86 | 51 |
| 12th Mar 2026 (Thu) | 2.91 | 2.95 | 2.91 | 2.95 | 147 |
| 11th Mar 2026 (Wed) | 2.91 | 2.97 | 2.91 | 2.97 | 0 |
| 10th Mar 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 190 |
| 9th Mar 2026 (Mon) | 2.83 | 2.87 | 2.83 | 2.87 | 100 |
| 6th Mar 2026 (Fri) | 2.85 | 2.85 | 2.8406 | 2.8406 | 19 |
| 5th Mar 2026 (Thu) | 2.85 | 2.99 | 2.85 | 2.87 | 665 |
| 4th Mar 2026 (Wed) | 2.96 | 2.96 | 2.96 | 2.85 | 230 |
| 3rd Mar 2026 (Tue) | 3.10 | 3.10 | 3.00 | 3.03 | 310 |
| 2nd Mar 2026 (Mon) | 2.97 | 2.97 | 2.90 | 2.90 | 3 |
| 27th Feb 2026 (Fri) | 2.97 | 2.97 | 2.92 | 2.92 | 508 |
| 26th Feb 2026 (Thu) | 2.85 | 2.95 | 2.85 | 2.95 | 0 |
| 25th Feb 2026 (Wed) | 2.85 | 2.99 | 2.85 | 2.99 | 0 |
| 24th Feb 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 23rd Feb 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 20th Feb 2026 (Fri) | 2.95 | 2.96 | 2.95 | 2.92 | 853 |
| 19th Feb 2026 (Thu) | 2.88 | 3.00 | 2.88 | 3.04 | 307 |
| 18th Feb 2026 (Wed) | 2.98 | 2.99 | 2.98 | 2.96 | 292 |
| 17th Feb 2026 (Tue) | 2.92 | 2.92 | 2.92 | 2.87 | 0 |
| 16th Feb 2026 (Mon) | 2.88 | 2.95 | 2.82 | 3.02 | 393 |
| 13th Feb 2026 (Fri) | 2.88 | 2.95 | 2.82 | 3.02 | 393 |
| 12th Feb 2026 (Thu) | 2.99 | 2.99 | 2.56 | 2.85 | 923 |
| 11th Feb 2026 (Wed) | 2.99 | 3.03 | 2.97 | 2.99 | 699 |
| 10th Feb 2026 (Tue) | 2.99 | 3.05 | 2.99 | 3.05 | 0 |
| 9th Feb 2026 (Mon) | 2.99 | 3.0705 | 2.99 | 3.0705 | 0 |
| 6th Feb 2026 (Fri) | 2.99 | 3.13 | 2.99 | 3.1101 | 1,126 |