| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.60 | 2.60 | 2.50 | 2.495 | 240 |
| 11th Dec 2025 (Thu) | 2.50 | 2.55 | 2.50 | 2.55 | 1 |
| 10th Dec 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.58 | 98 |
| 9th Dec 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 105 |
| 8th Dec 2025 (Mon) | 2.35 | 2.40 | 2.35 | 2.40 | 78 |
| 5th Dec 2025 (Fri) | 2.35 | 2.50 | 2.10 | 2.39 | 1,853 |
| 4th Dec 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.6437 | 390 |
| 3rd Dec 2025 (Wed) | 2.68 | 2.68 | 2.68 | 2.68 | 124 |
| 2nd Dec 2025 (Tue) | 2.50 | 2.60 | 2.50 | 2.60 | 339 |
| 1st Dec 2025 (Mon) | 2.65 | 2.65 | 2.52 | 2.52 | 47 |
| 28th Nov 2025 (Fri) | 2.65 | 2.65 | 2.58 | 2.58 | 0 |
| 27th Nov 2025 (Thu) | 2.65 | 2.70 | 2.65 | 2.66 | 470 |
| 26th Nov 2025 (Wed) | 2.65 | 2.70 | 2.65 | 2.66 | 374 |
| 25th Nov 2025 (Tue) | 2.69 | 2.70 | 2.69 | 2.6263 | 386 |
| 24th Nov 2025 (Mon) | 2.57 | 2.57 | 2.56 | 2.72 | 458 |
| 21st Nov 2025 (Fri) | 2.77 | 2.78 | 2.77 | 2.74 | 101 |
| 20th Nov 2025 (Thu) | 2.88 | 2.88 | 2.74 | 2.74 | 0 |
| 19th Nov 2025 (Wed) | 2.88 | 2.88 | 2.74 | 2.74 | 21 |
| 18th Nov 2025 (Tue) | 2.88 | 3.08 | 2.75 | 2.76 | 3,204 |
| 17th Nov 2025 (Mon) | 2.96 | 3.05 | 2.89 | 2.87 | 4,813 |
| 14th Nov 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.90 | 1,200 |
| 13th Nov 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 590 |
| 12th Nov 2025 (Wed) | 3.05 | 3.12 | 3.01 | 3.05 | 905 |
| 11th Nov 2025 (Tue) | 3.10 | 3.28 | 3.10 | 3.272 | 1,278 |
| 10th Nov 2025 (Mon) | 3.04 | 3.05 | 3.00 | 3.04 | 296 |
| 7th Nov 2025 (Fri) | 3.10 | 3.10 | 3.09 | 3.09 | 77 |
| 6th Nov 2025 (Thu) | 3.10 | 3.10 | 3.09 | 3.0701 | 200 |
| 5th Nov 2025 (Wed) | 3.44 | 3.44 | 3.30 | 3.1769 | 303 |
| 4th Nov 2025 (Tue) | 3.37 | 3.39 | 3.37 | 3.39 | 0 |
| 3rd Nov 2025 (Mon) | 3.37 | 3.40 | 3.34 | 3.39 | 1,173 |
| 31st Oct 2025 (Fri) | 3.26 | 3.37 | 3.26 | 3.30 | 1,268 |
| 30th Oct 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.37 | 2,582 |
| 29th Oct 2025 (Wed) | 3.44 | 3.44 | 3.42 | 3.3601 | 230 |
| 28th Oct 2025 (Tue) | 3.34 | 3.42 | 3.34 | 3.40 | 730 |
| 27th Oct 2025 (Mon) | 3.26 | 3.37 | 3.26 | 3.22 | 1,097 |
| 24th Oct 2025 (Fri) | 3.19 | 3.30 | 3.19 | 3.31 | 1,019 |
| 23rd Oct 2025 (Thu) | 3.09 | 3.19 | 3.08 | 3.19 | 220 |
| 22nd Oct 2025 (Wed) | 3.15 | 3.27 | 3.10 | 3.23 | 3,184 |
| 21st Oct 2025 (Tue) | 3.11 | 3.56 | 3.11 | 3.465 | 10,343 |
| 20th Oct 2025 (Mon) | 3.04 | 3.19 | 3.04 | 3.14 | 9,504 |
| 17th Oct 2025 (Fri) | 3.08 | 3.53 | 3.08 | 3.31 | 11,699 |
| 16th Oct 2025 (Thu) | 3.11 | 3.36 | 3.08 | 3.235 | 5,357 |
| 15th Oct 2025 (Wed) | 3.645 | 3.74 | 3.45 | 3.5357 | 268,684 |
| 14th Oct 2025 (Tue) | 3.59 | 3.69 | 3.51 | 3.66 | 2,252 |
| 13th Oct 2025 (Mon) | 3.78 | 3.78 | 3.59 | 3.59 | 2 |