| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.86 | 3.90 | 3.86 | 3.90 | 49 |
| 17th Jul 2025 (Thu) | 3.86 | 3.86 | 3.85 | 3.87 | 318 |
| 16th Jul 2025 (Wed) | 4.00 | 4.02 | 3.85 | 4.02 | 3,088 |
| 15th Jul 2025 (Tue) | 4.00 | 4.0101 | 4.00 | 4.0101 | 0 |
| 14th Jul 2025 (Mon) | 4.00 | 4.05 | 4.00 | 4.19 | 4 |
| 11th Jul 2025 (Fri) | 3.98 | 3.99 | 3.98 | 4.03 | 663 |
| 10th Jul 2025 (Thu) | 3.74 | 4.15 | 3.74 | 4.005 | 4,319 |
| 9th Jul 2025 (Wed) | 3.50 | 3.8279 | 3.50 | 3.8279 | 241 |
| 8th Jul 2025 (Tue) | 3.50 | 3.80 | 3.50 | 3.80 | 135 |
| 7th Jul 2025 (Mon) | 3.50 | 3.80 | 3.50 | 3.80 | 41 |
| 4th Jul 2025 (Fri) | 3.50 | 3.73 | 3.50 | 3.73 | 0 |
| 3rd Jul 2025 (Thu) | 3.50 | 3.73 | 3.50 | 3.73 | 0 |
| 2nd Jul 2025 (Wed) | 3.50 | 3.698 | 3.50 | 3.698 | 0 |
| 1st Jul 2025 (Tue) | 3.50 | 3.7313 | 3.50 | 3.7313 | 0 |
| 30th Jun 2025 (Mon) | 3.50 | 3.73 | 3.50 | 3.73 | 239 |
| 27th Jun 2025 (Fri) | 3.50 | 3.72 | 3.50 | 3.72 | 0 |
| 26th Jun 2025 (Thu) | 3.50 | 3.7179 | 3.50 | 3.7179 | 21 |
| 25th Jun 2025 (Wed) | 3.50 | 3.7082 | 3.50 | 3.7082 | 100 |
| 24th Jun 2025 (Tue) | 3.50 | 3.51 | 3.34 | 3.5024 | 11,695 |
| 23rd Jun 2025 (Mon) | 3.56 | 3.60 | 3.50 | 3.50 | 1,029 |
| 20th Jun 2025 (Fri) | 3.55 | 3.67 | 3.55 | 3.67 | 0 |
| 19th Jun 2025 (Thu) | 3.55 | 3.76 | 3.55 | 3.76 | 0 |
| 18th Jun 2025 (Wed) | 3.55 | 3.76 | 3.55 | 3.76 | 0 |
| 17th Jun 2025 (Tue) | 3.55 | 3.87 | 3.55 | 3.56 | 495 |
| 16th Jun 2025 (Mon) | 3.58 | 3.58 | 3.56 | 3.56 | 112 |
| 13th Jun 2025 (Fri) | 3.72 | 3.73 | 3.60 | 3.7042 | 4,109 |
| 12th Jun 2025 (Thu) | 3.75 | 3.75 | 3.73 | 3.7816 | 1,102 |
| 11th Jun 2025 (Wed) | 3.79 | 3.79 | 3.79 | 3.91 | 389 |
| 10th Jun 2025 (Tue) | 3.84 | 3.84 | 3.8364 | 3.8364 | 0 |
| 9th Jun 2025 (Mon) | 3.84 | 3.845 | 3.84 | 3.845 | 0 |
| 6th Jun 2025 (Fri) | 3.84 | 3.92 | 3.80 | 3.793 | 3,388 |
| 5th Jun 2025 (Thu) | 3.81 | 3.81 | 3.74 | 3.8241 | 5,508 |
| 4th Jun 2025 (Wed) | 3.57 | 3.92 | 3.57 | 3.92 | 998 |
| 3rd Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.80 | 107 |
| 2nd Jun 2025 (Mon) | 3.76 | 3.98 | 3.68 | 3.86 | 1,599 |
| 30th May 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.80 | 202 |
| 29th May 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 173 |
| 28th May 2025 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 829 |
| 27th May 2025 (Tue) | 3.84 | 3.84 | 3.84 | 3.84 | 751 |
| 26th May 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 24th May 2025 (Sat) | 3.85 | 3.85 | 3.85 | 3.84 | 1,112 |
| 23rd May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 1,112 |
| 22nd May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 806 |
| 21st May 2025 (Wed) | 3.85 | 3.92 | 3.80 | 3.92 | 5,693 |
| 20th May 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 19th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 502 |