| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.79 | 3.80 | 3.79 | 3.80 | 100 |
| 18th Sep 2025 (Thu) | 3.79 | 3.79 | 3.6897 | 3.6897 | 0 |
| 17th Sep 2025 (Wed) | 3.79 | 3.79 | 3.70 | 3.70 | 0 |
| 16th Sep 2025 (Tue) | 3.79 | 3.79 | 3.70 | 3.70 | 100 |
| 15th Sep 2025 (Mon) | 3.79 | 3.81 | 3.79 | 3.78 | 1,198 |
| 12th Sep 2025 (Fri) | 3.52 | 3.7363 | 3.52 | 3.7363 | 119 |
| 11th Sep 2025 (Thu) | 3.52 | 3.55 | 3.52 | 3.68 | 1,729 |
| 10th Sep 2025 (Wed) | 3.515 | 3.515 | 3.515 | 3.515 | 176 |
| 9th Sep 2025 (Tue) | 3.41 | 3.4201 | 3.41 | 3.4201 | 0 |
| 8th Sep 2025 (Mon) | 3.41 | 3.53 | 3.41 | 3.5622 | 701 |
| 5th Sep 2025 (Fri) | 3.50 | 3.50 | 3.46 | 3.5001 | 766 |
| 4th Sep 2025 (Thu) | 3.46 | 3.52 | 3.46 | 3.50 | 11,242 |
| 3rd Sep 2025 (Wed) | 3.64 | 3.64 | 3.58 | 3.58 | 907 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.63 | 3.50 | 3.63 | 231 |
| 1st Sep 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.58 | 6,304 |
| 29th Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.58 | 6,304 |
| 28th Aug 2025 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 351 |
| 27th Aug 2025 (Wed) | 3.58 | 3.58 | 3.56 | 3.56 | 1 |
| 26th Aug 2025 (Tue) | 3.58 | 3.58 | 3.5477 | 3.5477 | 0 |
| 25th Aug 2025 (Mon) | 3.58 | 3.58 | 3.5401 | 3.5401 | 0 |
| 22nd Aug 2025 (Fri) | 3.58 | 3.58 | 3.57 | 3.55 | 670 |
| 21st Aug 2025 (Thu) | 3.53 | 3.655 | 3.53 | 3.655 | 250 |
| 20th Aug 2025 (Wed) | 3.53 | 3.53 | 3.43 | 3.43 | 0 |
| 19th Aug 2025 (Tue) | 3.53 | 3.7476 | 3.53 | 3.7476 | 41 |
| 18th Aug 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.5907 | 123 |
| 15th Aug 2025 (Fri) | 3.42 | 3.53 | 3.42 | 3.53 | 154 |
| 14th Aug 2025 (Thu) | 3.42 | 3.7879 | 3.42 | 3.7879 | 0 |
| 13th Aug 2025 (Wed) | 3.42 | 3.75 | 3.42 | 3.75 | 0 |
| 12th Aug 2025 (Tue) | 3.42 | 3.72 | 3.42 | 3.75 | 3,786 |
| 11th Aug 2025 (Mon) | 3.275 | 3.8999 | 3.275 | 3.8999 | 40 |
| 8th Aug 2025 (Fri) | 3.275 | 3.71 | 3.275 | 3.71 | 9 |
| 7th Aug 2025 (Thu) | 3.275 | 3.87 | 3.275 | 3.87 | 0 |
| 6th Aug 2025 (Wed) | 3.275 | 3.90 | 3.275 | 3.90 | 200 |
| 5th Aug 2025 (Tue) | 3.62 | 3.8155 | 3.62 | 3.8155 | 0 |
| 4th Aug 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.70 | 101 |
| 1st Aug 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.70 | 131 |
| 31st Jul 2025 (Thu) | 3.85 | 3.9102 | 3.85 | 3.9102 | 0 |
| 30th Jul 2025 (Wed) | 3.85 | 3.9036 | 3.85 | 3.9036 | 35 |
| 29th Jul 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.915 | 406 |
| 28th Jul 2025 (Mon) | 3.97 | 3.97 | 3.97 | 3.9719 | 255 |
| 25th Jul 2025 (Fri) | 3.895 | 3.9401 | 3.895 | 3.9401 | 0 |
| 24th Jul 2025 (Thu) | 3.895 | 4.0235 | 3.895 | 4.0235 | 27 |
| 23rd Jul 2025 (Wed) | 3.895 | 3.90 | 3.85 | 3.90 | 1,127 |
| 22nd Jul 2025 (Tue) | 3.97 | 3.97 | 3.97 | 3.96 | 127 |