| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $6.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 108 | $6.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 54 | $6.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 287 | $6.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 49 | $6.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 500 | $6.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 32 | $6.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 400 | $6.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 45 | $6.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 400 | $6.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 20 | $6.56 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 400 | $6.56 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 163 | $6.555 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 163 | $6.555 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 315 | $6.555 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 81 | $6.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $6.56 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 6 | $6.56 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 80 | $6.565 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 10 | $6.565 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 90 | $6.565 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 5 | $6.56 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $6.565 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 80 | $6.565 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 4 | $6.56 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 9 | $6.56 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 4 | $6.56 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 56 | $6.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 30 | $6.555 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 316 | $6.555 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 200 | $6.555 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 2 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 4 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 5 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 9 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 5 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 2 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 4 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 6 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 2 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 2 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 3 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 2 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 3 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 4 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 3 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 5 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 11 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 3 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 2 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 2 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 2 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 2 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 65 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 3 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 4 | $6.56 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 105 | $6.565 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 3 | $6.56 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 20 | $6.565 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 102 | $6.565 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 94 | $6.565 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 113 | $6.57 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 310 | $6.565 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 700 | $6.575 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 4 | $6.56 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $6.565 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 26 | $6.565 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 410 | $6.565 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 42 | $6.57 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 5 | $6.57 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 26 | $6.58 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 7 | $6.58 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $6.585 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 908 | $6.58 | Ordinary |
09:19:08 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Ordinary |
09:12:10 - 06-Feb-26 |