| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.055 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 9 | $6.055 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 254 | $6.055 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 217 | $6.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $6.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 125 | $6.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,101 | $6.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $6.05 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 157 | $6.05 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 195 | $6.05 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 8 | $6.055 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 9 | $6.055 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 9 | $6.055 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 9 | $6.055 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 253 | $6.055 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 42 | $6.055 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 64 | $6.06 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 200 | $6.06 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 494 | $6.05 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 281 | $6.05 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 9 | $6.05 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 8 | $6.05 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 164 | $6.05 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 436 | $6.05 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 112 | $6.05 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 33 | $6.05 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 8 | $6.05 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 8 | $6.05 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 29 | $6.05 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 54 | $6.05 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 184 | $6.05 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 244 | $6.05 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 17 | $6.05 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 83 | $6.05 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 400 | $6.05 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 95 | $6.05 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 499 | $6.05 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Unknown* | 9 | $6.055 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Unknown* | 9 | $6.055 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Unknown* | 47 | $6.055 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 1 | $6.055 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 1,100 | $6.06 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 25 | $6.06 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 61 | $6.06 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 39 | $6.06 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 61 | $6.06 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 299 | $6.06 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 140 | $6.06 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Unknown* | 500 | $6.055 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 18 | $6.06 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 416 | $6.05 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 859 | $6.05 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 224 | $6.055 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 7 | $6.055 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 8 | $6.055 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Unknown* | 1 | $6.055 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Unknown* | 210 | $6.045 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 57 | $6.045 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 45 | $6.045 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 45 | $6.045 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 45 | $6.045 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 45 | $6.045 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 18 | $6.06 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 24 | $6.06 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 25 | $6.06 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 200 | $6.06 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 9 | $6.10 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 17 | $6.105 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 9 | $6.125 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 14 | $6.13 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 86 | $6.13 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 500 | $6.14 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 150 | $6.14 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 372 | $6.13 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 11 | $6.13 | Ordinary |
09:28:55 - 12-Dec-25 |
| Sell* | 300 | $6.13 | Ordinary |
09:28:55 - 12-Dec-25 |
| Sell* | 1,002 | $6.13 | Ordinary |
09:28:55 - 12-Dec-25 |
| Sell* | 21 | $6.13 | Ordinary |
09:28:55 - 12-Dec-25 |
| Sell* | 19 | $6.13 | Ordinary |
09:28:55 - 12-Dec-25 |
| Sell* | 300 | $6.13 | Ordinary |
09:28:55 - 12-Dec-25 |
| Buy* | 195 | $6.15 | Ordinary |
09:19:05 - 12-Dec-25 |
| Buy* | 11 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Buy* | 21 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 90 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 400 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 10 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 273 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 4 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 11 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 2 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 1 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 13 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 6 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 90 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Buy* | 100 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Buy* | 400 | $6.14 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 25 | $6.13 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 16 | $6.12 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 1 | $6.12 | Ordinary |
09:13:45 - 12-Dec-25 |
| Buy* | 199 | $6.11 | Ordinary |
09:13:44 - 12-Dec-25 |
| Buy* | 18 | $6.11 | Ordinary |
09:13:44 - 12-Dec-25 |
| Buy* | 55 | $6.09 | Ordinary |
09:08:50 - 12-Dec-25 |
| Buy* | 92 | $6.09 | Ordinary |
09:08:50 - 12-Dec-25 |
| Buy* | 855 | $6.09 | Ordinary |
09:08:50 - 12-Dec-25 |
| Unknown* | 75 | $6.09 | Ordinary |
08:33:10 - 12-Dec-25 |
| Unknown* | 75 | $6.09 | Ordinary |
08:33:10 - 12-Dec-25 |
| Unknown* | 75 | $6.09 | Ordinary |
08:33:10 - 12-Dec-25 |
| Unknown* | 100 | $6.085 | Ordinary |
08:24:44 - 12-Dec-25 |
| Unknown* | 100 | $6.085 | Ordinary |
08:24:44 - 12-Dec-25 |
| Unknown* | 100 | $6.085 | Ordinary |
08:24:44 - 12-Dec-25 |
| Unknown* | 200 | $6.085 | Ordinary |
08:24:44 - 12-Dec-25 |
| Unknown* | 100 | $6.085 | Ordinary |
08:24:44 - 12-Dec-25 |
| Sell* | 9 | $6.07 | Ordinary |
08:23:58 - 12-Dec-25 |
| Sell* | 1 | $6.07 | Ordinary |
08:23:58 - 12-Dec-25 |
| Sell* | 6 | $6.07 | Ordinary |
08:23:58 - 12-Dec-25 |
| Sell* | 8 | $6.07 | Ordinary |
08:23:58 - 12-Dec-25 |
| Sell* | 67 | $6.07 | Ordinary |
08:23:58 - 12-Dec-25 |
| Sell* | 2 | $6.07 | Ordinary |
08:23:58 - 12-Dec-25 |
| Sell* | 4 | $6.07 | Ordinary |
08:23:58 - 12-Dec-25 |
| Sell* | 56 | $6.07 | Ordinary |
08:23:58 - 12-Dec-25 |
| Sell* | 11 | $6.07 | Ordinary |
08:23:58 - 12-Dec-25 |
| Sell* | 50 | $6.07 | Ordinary |
08:23:58 - 12-Dec-25 |
| Sell* | 450 | $6.07 | Ordinary |
08:23:58 - 12-Dec-25 |
| Sell* | 7 | $6.07 | Ordinary |
08:23:34 - 12-Dec-25 |
| Sell* | 71 | $6.07 | Ordinary |
08:23:34 - 12-Dec-25 |
| Sell* | 9 | $6.07 | Ordinary |
08:23:34 - 12-Dec-25 |
| Sell* | 2 | $6.07 | Ordinary |
08:23:34 - 12-Dec-25 |
| Sell* | 12 | $6.07 | Ordinary |
08:23:34 - 12-Dec-25 |
| Sell* | 11 | $6.07 | Ordinary |
08:23:34 - 12-Dec-25 |
| Sell* | 1 | $6.07 | Ordinary |
08:23:34 - 12-Dec-25 |
| Sell* | 9 | $6.07 | Ordinary |
08:23:34 - 12-Dec-25 |
| Sell* | 62 | $6.07 | Ordinary |
08:23:34 - 12-Dec-25 |
| Sell* | 234 | $6.03 | Ordinary |
08:23:02 - 12-Dec-25 |
| Sell* | 234 | $6.03 | Ordinary |
08:23:02 - 12-Dec-25 |
| Sell* | 5 | $5.99 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Ordinary |
04:00:17 - 12-Dec-25 |