| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.81 | 5.81 | 5.77 | 5.77 | 46,193 |
| 17th Jul 2025 (Thu) | 5.82 | 5.825 | 5.75 | 5.78 | 97,712 |
| 16th Jul 2025 (Wed) | 5.73 | 5.82 | 5.73 | 5.78 | 21,141 |
| 15th Jul 2025 (Tue) | 5.79 | 5.79 | 5.72 | 5.76 | 50,280 |
| 14th Jul 2025 (Mon) | 5.84 | 5.84 | 5.775 | 5.79 | 22,790 |
| 11th Jul 2025 (Fri) | 5.825 | 5.845 | 5.79 | 5.82 | 41,926 |
| 10th Jul 2025 (Thu) | 5.935 | 5.955 | 5.84 | 5.84 | 26,745 |
| 9th Jul 2025 (Wed) | 5.96 | 6.01 | 5.925 | 5.99 | 72,864 |
| 8th Jul 2025 (Tue) | 5.95 | 5.95 | 5.875 | 5.91 | 52,970 |
| 7th Jul 2025 (Mon) | 6.11 | 6.12 | 6.01 | 6.04 | 40,761 |
| 4th Jul 2025 (Fri) | 6.245 | 6.305 | 6.20 | 6.23 | 56,832 |
| 3rd Jul 2025 (Thu) | 6.245 | 6.305 | 6.20 | 6.23 | 56,832 |
| 2nd Jul 2025 (Wed) | 6.16 | 6.225 | 6.14 | 6.19 | 48,315 |
| 1st Jul 2025 (Tue) | 6.16 | 6.26 | 6.16 | 6.22 | 89,925 |
| 30th Jun 2025 (Mon) | 5.95 | 6.07 | 5.95 | 6.05 | 60,084 |
| 27th Jun 2025 (Fri) | 5.62 | 5.705 | 5.62 | 5.67 | 152,250 |
| 26th Jun 2025 (Thu) | 5.66 | 5.71 | 5.65 | 5.71 | 81,115 |
| 25th Jun 2025 (Wed) | 5.90 | 5.93 | 5.895 | 5.90 | 29,340 |
| 24th Jun 2025 (Tue) | 5.82 | 5.895 | 5.81 | 5.89 | 80,113 |
| 23rd Jun 2025 (Mon) | 5.60 | 5.62 | 5.545 | 5.61 | 44,028 |
| 20th Jun 2025 (Fri) | 5.81 | 5.82 | 5.76 | 5.76 | 63,018 |
| 19th Jun 2025 (Thu) | 5.82 | 5.87 | 5.805 | 5.85 | 66,667 |
| 18th Jun 2025 (Wed) | 5.82 | 5.87 | 5.805 | 5.85 | 66,667 |
| 17th Jun 2025 (Tue) | 5.92 | 5.94 | 5.85 | 5.88 | 52,831 |
| 16th Jun 2025 (Mon) | 5.92 | 6.005 | 5.92 | 5.98 | 68,171 |
| 13th Jun 2025 (Fri) | 5.82 | 5.90 | 5.785 | 5.87 | 136,143 |
| 12th Jun 2025 (Thu) | 6.12 | 6.21 | 6.12 | 6.22 | 79,697 |
| 11th Jun 2025 (Wed) | 6.24 | 6.30 | 6.225 | 6.24 | 64,173 |
| 10th Jun 2025 (Tue) | 6.22 | 6.31 | 6.22 | 6.32 | 54,532 |
| 9th Jun 2025 (Mon) | 6.43 | 6.47 | 6.39 | 6.44 | 27,377 |
| 6th Jun 2025 (Fri) | 6.23 | 6.405 | 6.23 | 6.39 | 45,826 |
| 5th Jun 2025 (Thu) | 6.17 | 6.20 | 6.165 | 6.19 | 9,657 |
| 4th Jun 2025 (Wed) | 6.14 | 6.245 | 6.095 | 6.24 | 179,106 |
| 3rd Jun 2025 (Tue) | 6.015 | 6.03 | 5.965 | 6.01 | 97,782 |
| 2nd Jun 2025 (Mon) | 5.87 | 5.91 | 5.865 | 5.92 | 66,157 |
| 30th May 2025 (Fri) | 5.92 | 6.09 | 5.91 | 6.08 | 121,892 |
| 29th May 2025 (Thu) | 6.16 | 6.185 | 6.125 | 6.15 | 27,898 |
| 28th May 2025 (Wed) | 6.18 | 6.195 | 6.15 | 6.195 | 36,974 |
| 27th May 2025 (Tue) | 6.355 | 6.38 | 6.335 | 6.37 | 58,502 |
| 26th May 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 24th May 2025 (Sat) | 6.335 | 6.37 | 6.325 | 6.38 | 32,786 |
| 23rd May 2025 (Fri) | 6.335 | 6.37 | 6.325 | 6.365 | 32,786 |
| 22nd May 2025 (Thu) | 6.415 | 6.505 | 6.395 | 6.49 | 99,554 |
| 21st May 2025 (Wed) | 6.42 | 6.435 | 6.34 | 6.355 | 82,369 |
| 20th May 2025 (Tue) | 6.34 | 6.40 | 6.33 | 6.39 | 61,619 |
| 19th May 2025 (Mon) | 6.30 | 6.39 | 6.30 | 6.38 | 37,534 |