| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.885 | 6.04 | 5.885 | 6.03 | 551,630 |
| 18th Sep 2025 (Thu) | 5.79 | 5.91 | 5.765 | 5.90 | 747,071 |
| 17th Sep 2025 (Wed) | 5.81 | 5.89 | 5.80 | 5.87 | 299,443 |
| 16th Sep 2025 (Tue) | 5.76 | 5.875 | 5.76 | 5.86 | 95,865 |
| 15th Sep 2025 (Mon) | 5.70 | 5.76 | 5.68 | 5.70 | 131,535 |
| 12th Sep 2025 (Fri) | 5.365 | 5.59 | 5.365 | 5.58 | 614,409 |
| 11th Sep 2025 (Thu) | 5.38 | 5.53 | 5.38 | 5.53 | 576,841 |
| 10th Sep 2025 (Wed) | 5.44 | 5.51 | 5.40 | 5.50 | 247,404 |
| 9th Sep 2025 (Tue) | 5.41 | 5.49 | 5.36 | 5.48 | 144,381 |
| 8th Sep 2025 (Mon) | 5.44 | 5.445 | 5.41 | 5.43 | 73,905 |
| 5th Sep 2025 (Fri) | 5.52 | 5.58 | 5.50 | 5.54 | 44,576 |
| 4th Sep 2025 (Thu) | 5.55 | 5.58 | 5.535 | 5.58 | 33,225 |
| 3rd Sep 2025 (Wed) | 5.565 | 5.59 | 5.53 | 5.57 | 52,515 |
| 2nd Sep 2025 (Tue) | 5.49 | 5.615 | 5.49 | 5.62 | 140,123 |
| 1st Sep 2025 (Mon) | 5.85 | 5.875 | 5.81 | 5.88 | 157,203 |
| 29th Aug 2025 (Fri) | 5.85 | 5.875 | 5.81 | 5.88 | 157,203 |
| 28th Aug 2025 (Thu) | 5.91 | 5.95 | 5.885 | 5.92 | 59,207 |
| 27th Aug 2025 (Wed) | 6.165 | 6.195 | 6.12 | 6.18 | 183,115 |
| 26th Aug 2025 (Tue) | 6.11 | 6.15 | 6.085 | 6.12 | 102,226 |
| 25th Aug 2025 (Mon) | 6.07 | 6.11 | 6.07 | 6.08 | 41,677 |
| 22nd Aug 2025 (Fri) | 6.01 | 6.06 | 5.995 | 6.03 | 44,551 |
| 21st Aug 2025 (Thu) | 6.035 | 6.095 | 6.035 | 6.08 | 30,581 |
| 20th Aug 2025 (Wed) | 5.96 | 6.025 | 5.96 | 5.96 | 60,643 |
| 19th Aug 2025 (Tue) | 5.80 | 5.895 | 5.80 | 5.86 | 46,870 |
| 18th Aug 2025 (Mon) | 5.79 | 5.865 | 5.78 | 5.86 | 59,431 |
| 15th Aug 2025 (Fri) | 5.82 | 5.845 | 5.80 | 5.84 | 16,408 |
| 14th Aug 2025 (Thu) | 5.83 | 5.88 | 5.76 | 5.78 | 33,655 |
| 13th Aug 2025 (Wed) | 6.02 | 6.065 | 5.98 | 6.06 | 24,886 |
| 12th Aug 2025 (Tue) | 6.00 | 6.045 | 5.99 | 6.02 | 14,990 |
| 11th Aug 2025 (Mon) | 5.925 | 5.965 | 5.92 | 5.96 | 48,841 |
| 8th Aug 2025 (Fri) | 5.86 | 5.99 | 5.83 | 5.91 | 75,482 |
| 7th Aug 2025 (Thu) | 5.76 | 5.88 | 5.76 | 5.86 | 31,103 |
| 6th Aug 2025 (Wed) | 5.70 | 5.725 | 5.70 | 5.69 | 24,869 |
| 5th Aug 2025 (Tue) | 5.695 | 5.70 | 5.665 | 5.70 | 32,943 |
| 4th Aug 2025 (Mon) | 5.68 | 5.685 | 5.66 | 5.66 | 20,797 |
| 1st Aug 2025 (Fri) | 5.645 | 5.665 | 5.595 | 5.59 | 39,330 |
| 31st Jul 2025 (Thu) | 5.66 | 5.69 | 5.62 | 5.62 | 71,554 |
| 30th Jul 2025 (Wed) | 5.685 | 5.725 | 5.64 | 5.65 | 55,900 |
| 29th Jul 2025 (Tue) | 5.64 | 5.64 | 5.55 | 5.56 | 22,355 |
| 28th Jul 2025 (Mon) | 5.62 | 5.645 | 5.61 | 5.64 | 38,257 |
| 25th Jul 2025 (Fri) | 5.70 | 5.70 | 5.645 | 5.68 | 29,734 |
| 24th Jul 2025 (Thu) | 5.855 | 5.86 | 5.74 | 5.75 | 20,200 |
| 23rd Jul 2025 (Wed) | 5.805 | 5.90 | 5.795 | 5.89 | 30,938 |
| 22nd Jul 2025 (Tue) | 5.83 | 5.855 | 5.82 | 5.82 | 18,378 |