| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.59 | 6.595 | 6.535 | 6.56 | 25,646 |
| 5th Feb 2026 (Thu) | 6.62 | 6.635 | 6.56 | 6.61 | 24,511 |
| 4th Feb 2026 (Wed) | 6.78 | 6.78 | 6.67 | 6.70 | 55,655 |
| 3rd Feb 2026 (Tue) | 6.65 | 6.77 | 6.65 | 6.71 | 53,904 |
| 2nd Feb 2026 (Mon) | 6.55 | 6.565 | 6.505 | 6.52 | 51,707 |
| 30th Jan 2026 (Fri) | 6.73 | 6.73 | 6.62 | 6.66 | 20,616 |
| 29th Jan 2026 (Thu) | 6.685 | 6.715 | 6.65 | 6.69 | 36,362 |
| 28th Jan 2026 (Wed) | 6.645 | 6.66 | 6.605 | 6.59 | 17,572 |
| 27th Jan 2026 (Tue) | 6.58 | 6.61 | 6.575 | 6.59 | 15,989 |
| 26th Jan 2026 (Mon) | 6.66 | 6.67 | 6.595 | 6.61 | 24,482 |
| 23rd Jan 2026 (Fri) | 6.52 | 6.56 | 6.495 | 6.54 | 42,532 |
| 22nd Jan 2026 (Thu) | 6.44 | 6.57 | 6.43 | 6.56 | 72,526 |
| 21st Jan 2026 (Wed) | 6.145 | 6.155 | 6.085 | 6.12 | 16,299 |
| 20th Jan 2026 (Tue) | 6.01 | 6.145 | 6.005 | 6.13 | 124,473 |
| 19th Jan 2026 (Mon) | 6.02 | 6.09 | 5.95 | 6.09 | 68,345 |
| 16th Jan 2026 (Fri) | 6.02 | 6.09 | 5.95 | 6.09 | 68,345 |
| 15th Jan 2026 (Thu) | 5.905 | 5.935 | 5.88 | 5.88 | 105,882 |
| 14th Jan 2026 (Wed) | 5.79 | 5.82 | 5.76 | 5.81 | 46,200 |
| 13th Jan 2026 (Tue) | 5.78 | 5.83 | 5.71 | 5.68 | 109,313 |
| 12th Jan 2026 (Mon) | 5.70 | 5.705 | 5.65 | 5.68 | 56,291 |
| 9th Jan 2026 (Fri) | 5.665 | 5.665 | 5.60 | 5.61 | 76,423 |
| 8th Jan 2026 (Thu) | 5.71 | 5.71 | 5.675 | 5.70 | 43,185 |
| 7th Jan 2026 (Wed) | 5.70 | 5.72 | 5.62 | 5.66 | 56,922 |
| 6th Jan 2026 (Tue) | 5.78 | 5.78 | 5.68 | 5.68 | 96,588 |
| 5th Jan 2026 (Mon) | 5.68 | 5.68 | 5.61 | 5.64 | 60,839 |
| 2nd Jan 2026 (Fri) | 5.595 | 5.61 | 5.57 | 5.59 | 52,985 |
| 1st Jan 2026 (Thu) | 5.46 | 5.49 | 5.45 | 5.47 | 75,460 |
| 31st Dec 2025 (Wed) | 5.46 | 5.49 | 5.45 | 5.47 | 75,460 |
| 30th Dec 2025 (Tue) | 5.48 | 5.515 | 5.48 | 5.52 | 88,690 |
| 29th Dec 2025 (Mon) | 5.545 | 5.595 | 5.54 | 5.58 | 97,767 |
| 26th Dec 2025 (Fri) | 5.72 | 5.74 | 5.69 | 5.74 | 22,299 |
| 25th Dec 2025 (Thu) | 5.805 | 5.83 | 5.805 | 5.81 | 25,077 |
| 24th Dec 2025 (Wed) | 5.805 | 5.83 | 5.805 | 5.81 | 25,077 |
| 23rd Dec 2025 (Tue) | 5.82 | 5.82 | 5.79 | 5.81 | 43,991 |
| 22nd Dec 2025 (Mon) | 5.86 | 5.865 | 5.815 | 5.84 | 15,824 |
| 19th Dec 2025 (Fri) | 5.92 | 5.945 | 5.91 | 5.90 | 36,781 |
| 18th Dec 2025 (Thu) | 5.97 | 5.98 | 5.91 | 5.93 | 40,822 |
| 17th Dec 2025 (Wed) | 5.99 | 5.995 | 5.95 | 5.96 | 14,836 |
| 16th Dec 2025 (Tue) | 5.96 | 5.98 | 5.90 | 5.96 | 51,729 |
| 15th Dec 2025 (Mon) | 6.08 | 6.125 | 6.08 | 6.10 | 33,797 |
| 12th Dec 2025 (Fri) | 6.145 | 6.145 | 6.04 | 6.07 | 60,923 |
| 11th Dec 2025 (Thu) | 5.92 | 5.95 | 5.88 | 5.91 | 103,081 |
| 10th Dec 2025 (Wed) | 6.00 | 6.03 | 5.98 | 6.02 | 36,083 |
| 9th Dec 2025 (Tue) | 5.96 | 5.995 | 5.95 | 5.99 | 71,140 |
| 8th Dec 2025 (Mon) | 5.93 | 5.975 | 5.92 | 5.93 | 48,911 |