| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.145 | 6.145 | 6.04 | 6.07 | 60,923 |
| 11th Dec 2025 (Thu) | 5.92 | 5.95 | 5.88 | 5.91 | 103,081 |
| 10th Dec 2025 (Wed) | 6.00 | 6.03 | 5.98 | 6.02 | 36,083 |
| 9th Dec 2025 (Tue) | 5.96 | 5.995 | 5.95 | 5.99 | 71,140 |
| 8th Dec 2025 (Mon) | 5.93 | 5.975 | 5.92 | 5.93 | 48,911 |
| 5th Dec 2025 (Fri) | 5.81 | 5.83 | 5.80 | 5.82 | 52,963 |
| 4th Dec 2025 (Thu) | 5.78 | 5.80 | 5.75 | 5.79 | 41,091 |
| 3rd Dec 2025 (Wed) | 5.81 | 5.845 | 5.81 | 5.84 | 54,988 |
| 2nd Dec 2025 (Tue) | 5.75 | 5.78 | 5.75 | 5.75 | 36,456 |
| 1st Dec 2025 (Mon) | 5.675 | 5.71 | 5.66 | 5.67 | 78,017 |
| 28th Nov 2025 (Fri) | 5.585 | 5.60 | 5.56 | 5.59 | 56,464 |
| 27th Nov 2025 (Thu) | 5.61 | 5.65 | 5.61 | 5.63 | 42,707 |
| 26th Nov 2025 (Wed) | 5.61 | 5.65 | 5.61 | 5.63 | 39,670 |
| 25th Nov 2025 (Tue) | 5.58 | 5.63 | 5.58 | 5.62 | 74,338 |
| 24th Nov 2025 (Mon) | 5.60 | 5.64 | 5.60 | 5.64 | 89,895 |
| 21st Nov 2025 (Fri) | 5.58 | 5.67 | 5.575 | 5.68 | 57,223 |
| 20th Nov 2025 (Thu) | 5.64 | 5.65 | 5.64 | 5.65 | 1,216 |
| 19th Nov 2025 (Wed) | 5.64 | 5.675 | 5.635 | 5.65 | 54,695 |
| 18th Nov 2025 (Tue) | 5.57 | 5.64 | 5.57 | 5.62 | 170,731 |
| 17th Nov 2025 (Mon) | 5.54 | 5.61 | 5.54 | 5.60 | 177,106 |
| 14th Nov 2025 (Fri) | 5.52 | 5.60 | 5.515 | 5.58 | 87,763 |
| 13th Nov 2025 (Thu) | 5.67 | 5.705 | 5.65 | 5.66 | 75,215 |
| 12th Nov 2025 (Wed) | 5.69 | 5.79 | 5.69 | 5.76 | 149,187 |
| 11th Nov 2025 (Tue) | 5.64 | 5.76 | 5.625 | 5.73 | 198,075 |
| 10th Nov 2025 (Mon) | 5.73 | 5.80 | 5.73 | 5.79 | 51,264 |
| 7th Nov 2025 (Fri) | 5.78 | 5.835 | 5.77 | 5.81 | 30,024 |
| 6th Nov 2025 (Thu) | 6.05 | 6.09 | 6.025 | 6.02 | 42,706 |
| 5th Nov 2025 (Wed) | 5.85 | 5.89 | 5.85 | 5.85 | 26,758 |
| 4th Nov 2025 (Tue) | 5.81 | 5.84 | 5.81 | 5.84 | 0 |
| 3rd Nov 2025 (Mon) | 5.81 | 5.86 | 5.81 | 5.84 | 76,375 |
| 31st Oct 2025 (Fri) | 5.955 | 5.99 | 5.94 | 5.99 | 64,700 |
| 30th Oct 2025 (Thu) | 5.89 | 5.92 | 5.865 | 5.86 | 145,052 |
| 29th Oct 2025 (Wed) | 6.01 | 6.06 | 6.00 | 6.03 | 62,720 |
| 28th Oct 2025 (Tue) | 6.005 | 6.045 | 6.005 | 6.01 | 97,726 |
| 27th Oct 2025 (Mon) | 6.01 | 6.05 | 5.975 | 6.03 | 124,943 |
| 24th Oct 2025 (Fri) | 6.10 | 6.11 | 6.04 | 6.05 | 89,264 |
| 23rd Oct 2025 (Thu) | 5.895 | 5.91 | 5.875 | 5.89 | 40,980 |
| 22nd Oct 2025 (Wed) | 5.90 | 5.92 | 5.875 | 5.88 | 199,443 |
| 21st Oct 2025 (Tue) | 5.79 | 5.87 | 5.79 | 5.86 | 152,712 |
| 20th Oct 2025 (Mon) | 5.76 | 5.835 | 5.75 | 5.82 | 134,531 |
| 17th Oct 2025 (Fri) | 5.615 | 5.73 | 5.61 | 5.71 | 229,525 |
| 16th Oct 2025 (Thu) | 5.77 | 5.81 | 5.70 | 5.81 | 299,960 |
| 15th Oct 2025 (Wed) | 5.70 | 5.795 | 5.70 | 5.78 | 242,295 |
| 14th Oct 2025 (Tue) | 5.44 | 5.555 | 5.43 | 5.54 | 373,876 |
| 13th Oct 2025 (Mon) | 5.97 | 5.99 | 5.86 | 5.91 | 397,157 |