| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.94 | 6.03 | 5.93 | 6.02 | 30,561 |
| 2nd Apr 2026 (Thu) | 5.94 | 6.03 | 5.93 | 6.02 | 30,561 |
| 1st Apr 2026 (Wed) | 6.06 | 6.09 | 6.035 | 6.06 | 37,526 |
| 31st Mar 2026 (Tue) | 5.98 | 6.06 | 5.98 | 6.03 | 147,132 |
| 30th Mar 2026 (Mon) | 5.94 | 5.95 | 5.905 | 5.91 | 83,805 |
| 27th Mar 2026 (Fri) | 5.98 | 6.035 | 5.97 | 5.99 | 72,147 |
| 26th Mar 2026 (Thu) | 6.01 | 6.05 | 5.96 | 5.95 | 212,773 |
| 25th Mar 2026 (Wed) | 6.145 | 6.15 | 6.095 | 6.11 | 40,380 |
| 24th Mar 2026 (Tue) | 5.94 | 6.09 | 5.94 | 6.06 | 94,971 |
| 23rd Mar 2026 (Mon) | 6.065 | 6.18 | 6.045 | 6.14 | 69,230 |
| 20th Mar 2026 (Fri) | 6.11 | 6.12 | 6.045 | 6.07 | 40,419 |
| 19th Mar 2026 (Thu) | 6.11 | 6.16 | 6.075 | 6.14 | 39,016 |
| 18th Mar 2026 (Wed) | 6.145 | 6.16 | 6.12 | 6.12 | 27,396 |
| 17th Mar 2026 (Tue) | 6.25 | 6.25 | 6.205 | 6.24 | 61,715 |
| 16th Mar 2026 (Mon) | 6.20 | 6.22 | 6.165 | 6.21 | 37,525 |
| 13th Mar 2026 (Fri) | 6.23 | 6.235 | 6.13 | 6.15 | 25,167 |
| 12th Mar 2026 (Thu) | 6.21 | 6.24 | 6.155 | 6.21 | 43,109 |
| 11th Mar 2026 (Wed) | 6.185 | 6.205 | 6.115 | 6.15 | 43,825 |
| 10th Mar 2026 (Tue) | 6.315 | 6.35 | 6.24 | 6.25 | 50,847 |
| 9th Mar 2026 (Mon) | 6.04 | 6.15 | 5.95 | 6.14 | 52,447 |
| 6th Mar 2026 (Fri) | 6.09 | 6.19 | 6.06 | 6.08 | 70,919 |
| 5th Mar 2026 (Thu) | 6.29 | 6.29 | 6.06 | 6.17 | 85,273 |
| 4th Mar 2026 (Wed) | 6.31 | 6.485 | 6.31 | 6.47 | 92,955 |
| 3rd Mar 2026 (Tue) | 6.475 | 6.585 | 6.415 | 6.58 | 114,976 |
| 2nd Mar 2026 (Mon) | 6.56 | 6.59 | 6.505 | 6.58 | 99,260 |
| 27th Feb 2026 (Fri) | 6.70 | 6.73 | 6.635 | 6.74 | 89,130 |
| 26th Feb 2026 (Thu) | 6.835 | 6.875 | 6.825 | 6.87 | 40,813 |
| 25th Feb 2026 (Wed) | 6.985 | 6.985 | 6.94 | 6.94 | 0 |
| 24th Feb 2026 (Tue) | 6.985 | 7.00 | 6.985 | 7.00 | 0 |
| 23rd Feb 2026 (Mon) | 6.985 | 7.015 | 6.93 | 6.97 | 57,478 |
| 20th Feb 2026 (Fri) | 6.95 | 7.01 | 6.95 | 7.00 | 25,857 |
| 19th Feb 2026 (Thu) | 6.885 | 6.895 | 6.85 | 6.87 | 23,227 |
| 18th Feb 2026 (Wed) | 7.11 | 7.12 | 7.025 | 7.02 | 27,404 |
| 17th Feb 2026 (Tue) | 7.06 | 7.18 | 7.06 | 7.15 | 85,417 |
| 16th Feb 2026 (Mon) | 7.08 | 7.12 | 7.035 | 7.05 | 91,122 |
| 13th Feb 2026 (Fri) | 7.08 | 7.12 | 7.035 | 7.05 | 91,122 |
| 12th Feb 2026 (Thu) | 7.07 | 7.07 | 6.985 | 7.01 | 40,483 |
| 11th Feb 2026 (Wed) | 6.885 | 6.97 | 6.80 | 6.96 | 49,388 |
| 10th Feb 2026 (Tue) | 6.68 | 6.75 | 6.68 | 6.71 | 26,171 |
| 9th Feb 2026 (Mon) | 6.67 | 6.695 | 6.625 | 6.68 | 37,097 |
| 6th Feb 2026 (Fri) | 6.59 | 6.595 | 6.535 | 6.56 | 25,646 |