| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.63 | 7.665 | 7.53 | 7.58 | 40,650 |
| 17th Jul 2025 (Thu) | 7.51 | 7.685 | 7.505 | 7.64 | 64,992 |
| 16th Jul 2025 (Wed) | 7.54 | 7.60 | 7.45 | 7.51 | 36,518 |
| 15th Jul 2025 (Tue) | 7.69 | 7.695 | 7.585 | 7.59 | 27,223 |
| 14th Jul 2025 (Mon) | 7.675 | 7.76 | 7.57 | 7.70 | 17,643 |
| 11th Jul 2025 (Fri) | 7.80 | 7.84 | 7.70 | 7.74 | 35,849 |
| 10th Jul 2025 (Thu) | 7.58 | 7.88 | 7.58 | 7.78 | 44,494 |
| 9th Jul 2025 (Wed) | 7.79 | 7.805 | 7.52 | 7.61 | 45,190 |
| 8th Jul 2025 (Tue) | 7.97 | 8.04 | 7.89 | 7.94 | 50,582 |
| 7th Jul 2025 (Mon) | 7.74 | 8.08 | 7.74 | 8.08 | 77,473 |
| 4th Jul 2025 (Fri) | 7.58 | 7.79 | 7.46 | 7.75 | 73,088 |
| 3rd Jul 2025 (Thu) | 7.58 | 7.79 | 7.46 | 7.75 | 73,088 |
| 2nd Jul 2025 (Wed) | 7.26 | 7.60 | 7.25 | 7.55 | 81,299 |
| 1st Jul 2025 (Tue) | 8.21 | 8.355 | 8.19 | 8.28 | 97,457 |
| 30th Jun 2025 (Mon) | 8.45 | 8.45 | 8.14 | 8.25 | 94,078 |
| 27th Jun 2025 (Fri) | 8.58 | 8.58 | 8.34 | 8.44 | 93,227 |
| 26th Jun 2025 (Thu) | 8.70 | 8.72 | 8.56 | 8.58 | 79,549 |
| 25th Jun 2025 (Wed) | 8.75 | 8.80 | 8.675 | 8.73 | 29,685 |
| 24th Jun 2025 (Tue) | 8.70 | 8.83 | 8.55 | 8.73 | 60,895 |
| 23rd Jun 2025 (Mon) | 9.16 | 9.31 | 8.805 | 8.86 | 90,323 |
| 20th Jun 2025 (Fri) | 9.23 | 9.24 | 8.99 | 9.04 | 63,273 |
| 19th Jun 2025 (Thu) | 9.31 | 9.31 | 9.10 | 9.24 | 71,863 |
| 18th Jun 2025 (Wed) | 9.31 | 9.31 | 9.10 | 9.24 | 71,863 |
| 17th Jun 2025 (Tue) | 9.06 | 9.345 | 9.06 | 9.27 | 87,446 |
| 16th Jun 2025 (Mon) | 8.97 | 9.12 | 8.78 | 8.97 | 61,337 |
| 13th Jun 2025 (Fri) | 8.57 | 9.015 | 8.50 | 9.00 | 153,852 |
| 12th Jun 2025 (Thu) | 8.41 | 8.61 | 8.41 | 8.55 | 55,122 |
| 11th Jun 2025 (Wed) | 8.23 | 8.45 | 8.22 | 8.38 | 37,711 |
| 10th Jun 2025 (Tue) | 8.50 | 8.50 | 8.17 | 8.24 | 51,523 |
| 9th Jun 2025 (Mon) | 8.52 | 8.61 | 8.395 | 8.39 | 39,159 |
| 6th Jun 2025 (Fri) | 8.75 | 8.77 | 8.43 | 8.61 | 47,699 |
| 5th Jun 2025 (Thu) | 8.64 | 8.75 | 8.59 | 8.72 | 33,681 |
| 4th Jun 2025 (Wed) | 8.60 | 8.65 | 8.50 | 8.63 | 45,595 |
| 3rd Jun 2025 (Tue) | 8.50 | 8.575 | 8.35 | 8.53 | 37,548 |
| 2nd Jun 2025 (Mon) | 8.49 | 8.63 | 8.36 | 8.60 | 44,591 |
| 30th May 2025 (Fri) | 8.23 | 8.485 | 8.23 | 8.45 | 51,722 |
| 29th May 2025 (Thu) | 8.28 | 8.295 | 8.12 | 8.25 | 34,193 |
| 28th May 2025 (Wed) | 8.21 | 8.25 | 8.135 | 8.25 | 95,149 |
| 27th May 2025 (Tue) | 8.41 | 8.415 | 8.33 | 8.365 | 52,072 |
| 26th May 2025 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 24th May 2025 (Sat) | 8.20 | 8.335 | 8.18 | 8.33 | 45,229 |
| 23rd May 2025 (Fri) | 8.20 | 8.335 | 8.18 | 8.255 | 45,229 |
| 22nd May 2025 (Thu) | 8.295 | 8.345 | 8.17 | 8.22 | 97,933 |
| 21st May 2025 (Wed) | 8.445 | 8.50 | 8.39 | 8.415 | 54,991 |
| 20th May 2025 (Tue) | 8.475 | 8.49 | 8.40 | 8.42 | 85,602 |
| 19th May 2025 (Mon) | 8.43 | 8.53 | 8.355 | 8.41 | 56,248 |