| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.36 | 10.55 | 10.35 | 10.49 | 12,369 |
| 5th Feb 2026 (Thu) | 10.305 | 10.36 | 10.145 | 10.17 | 13,895 |
| 4th Feb 2026 (Wed) | 10.33 | 10.33 | 10.13 | 10.21 | 11,977 |
| 3rd Feb 2026 (Tue) | 10.50 | 10.52 | 10.21 | 10.41 | 19,688 |
| 2nd Feb 2026 (Mon) | 10.04 | 10.53 | 9.94 | 10.51 | 27,036 |
| 30th Jan 2026 (Fri) | 10.15 | 10.27 | 10.12 | 10.23 | 18,985 |
| 29th Jan 2026 (Thu) | 10.16 | 10.21 | 9.93 | 10.18 | 6,757 |
| 28th Jan 2026 (Wed) | 9.90 | 10.10 | 9.81 | 9.76 | 32,759 |
| 27th Jan 2026 (Tue) | 9.71 | 9.86 | 9.71 | 9.76 | 16,500 |
| 26th Jan 2026 (Mon) | 9.87 | 9.87 | 9.63 | 9.63 | 16,374 |
| 23rd Jan 2026 (Fri) | 9.69 | 9.90 | 9.64 | 9.65 | 15,013 |
| 22nd Jan 2026 (Thu) | 9.64 | 9.66 | 9.46 | 9.58 | 15,464 |
| 21st Jan 2026 (Wed) | 9.82 | 9.83 | 9.62 | 9.80 | 14,596 |
| 20th Jan 2026 (Tue) | 9.62 | 9.82 | 9.59 | 9.66 | 18,873 |
| 19th Jan 2026 (Mon) | 9.79 | 9.86 | 9.65 | 9.67 | 19,178 |
| 16th Jan 2026 (Fri) | 9.79 | 9.86 | 9.65 | 9.67 | 19,178 |
| 15th Jan 2026 (Thu) | 9.72 | 9.74 | 9.48 | 9.69 | 41,284 |
| 14th Jan 2026 (Wed) | 10.09 | 10.09 | 9.74 | 9.91 | 19,561 |
| 13th Jan 2026 (Tue) | 9.70 | 10.00 | 9.70 | 9.57 | 19,499 |
| 12th Jan 2026 (Mon) | 9.57 | 9.66 | 9.53 | 9.57 | 20,245 |
| 9th Jan 2026 (Fri) | 9.65 | 9.67 | 9.475 | 9.59 | 16,255 |
| 8th Jan 2026 (Thu) | 9.73 | 9.79 | 9.44 | 9.71 | 18,848 |
| 7th Jan 2026 (Wed) | 9.18 | 9.725 | 9.18 | 9.69 | 81,154 |
| 6th Jan 2026 (Tue) | 8.88 | 9.05 | 8.85 | 8.88 | 34,842 |
| 5th Jan 2026 (Mon) | 8.91 | 9.00 | 8.70 | 8.74 | 40,071 |
| 2nd Jan 2026 (Fri) | 8.97 | 8.97 | 8.68 | 8.82 | 30,084 |
| 1st Jan 2026 (Thu) | 9.02 | 9.06 | 8.97 | 9.03 | 22,445 |
| 31st Dec 2025 (Wed) | 9.02 | 9.06 | 8.97 | 9.03 | 22,445 |
| 30th Dec 2025 (Tue) | 9.09 | 9.17 | 9.01 | 9.03 | 22,047 |
| 29th Dec 2025 (Mon) | 9.17 | 9.29 | 9.17 | 9.18 | 21,280 |
| 26th Dec 2025 (Fri) | 9.05 | 9.19 | 9.00 | 9.18 | 29,846 |
| 25th Dec 2025 (Thu) | 9.11 | 9.14 | 9.08 | 9.11 | 4,650 |
| 24th Dec 2025 (Wed) | 9.11 | 9.14 | 9.08 | 9.11 | 4,650 |
| 23rd Dec 2025 (Tue) | 9.13 | 9.24 | 9.09 | 9.17 | 19,031 |
| 22nd Dec 2025 (Mon) | 9.17 | 9.41 | 9.17 | 9.29 | 13,121 |
| 19th Dec 2025 (Fri) | 9.16 | 9.265 | 9.06 | 9.17 | 23,724 |
| 18th Dec 2025 (Thu) | 9.39 | 9.39 | 9.16 | 9.22 | 18,529 |
| 17th Dec 2025 (Wed) | 9.26 | 9.42 | 9.21 | 9.42 | 36,191 |
| 16th Dec 2025 (Tue) | 9.22 | 9.25 | 9.145 | 9.14 | 32,600 |
| 15th Dec 2025 (Mon) | 9.165 | 9.31 | 9.15 | 9.27 | 14,383 |
| 12th Dec 2025 (Fri) | 9.30 | 9.30 | 9.145 | 9.18 | 15,370 |
| 11th Dec 2025 (Thu) | 9.25 | 9.25 | 9.115 | 9.24 | 36,764 |
| 10th Dec 2025 (Wed) | 9.34 | 9.34 | 9.12 | 9.19 | 44,971 |
| 9th Dec 2025 (Tue) | 9.355 | 9.365 | 9.265 | 9.34 | 25,184 |
| 8th Dec 2025 (Mon) | 9.48 | 9.565 | 9.37 | 9.42 | 32,272 |