| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.53 | 8.61 | 8.46 | 8.57 | 14,904 |
| 18th Sep 2025 (Thu) | 8.57 | 8.68 | 8.505 | 8.67 | 19,784 |
| 17th Sep 2025 (Wed) | 8.66 | 8.73 | 8.63 | 8.64 | 16,773 |
| 16th Sep 2025 (Tue) | 8.78 | 8.81 | 8.62 | 8.64 | 16,504 |
| 15th Sep 2025 (Mon) | 8.65 | 8.91 | 8.65 | 8.83 | 38,273 |
| 12th Sep 2025 (Fri) | 8.55 | 8.56 | 8.45 | 8.47 | 29,577 |
| 11th Sep 2025 (Thu) | 8.45 | 8.50 | 8.34 | 8.51 | 53,594 |
| 10th Sep 2025 (Wed) | 8.51 | 8.57 | 8.40 | 8.45 | 33,404 |
| 9th Sep 2025 (Tue) | 8.55 | 8.585 | 8.43 | 8.58 | 36,478 |
| 8th Sep 2025 (Mon) | 8.58 | 8.675 | 8.515 | 8.61 | 43,922 |
| 5th Sep 2025 (Fri) | 8.26 | 8.44 | 8.26 | 8.42 | 51,443 |
| 4th Sep 2025 (Thu) | 8.18 | 8.29 | 8.18 | 8.25 | 26,601 |
| 3rd Sep 2025 (Wed) | 8.23 | 8.45 | 8.23 | 8.31 | 37,572 |
| 2nd Sep 2025 (Tue) | 8.14 | 8.25 | 8.115 | 8.14 | 21,889 |
| 1st Sep 2025 (Mon) | 8.12 | 8.20 | 8.09 | 8.20 | 20,884 |
| 29th Aug 2025 (Fri) | 8.12 | 8.20 | 8.09 | 8.20 | 20,884 |
| 28th Aug 2025 (Thu) | 8.07 | 8.18 | 8.07 | 8.13 | 20,633 |
| 27th Aug 2025 (Wed) | 7.985 | 8.13 | 7.98 | 8.10 | 25,596 |
| 26th Aug 2025 (Tue) | 8.02 | 8.04 | 7.94 | 8.01 | 22,998 |
| 25th Aug 2025 (Mon) | 8.08 | 8.115 | 7.98 | 8.03 | 37,613 |
| 22nd Aug 2025 (Fri) | 8.08 | 8.17 | 8.01 | 8.09 | 45,686 |
| 21st Aug 2025 (Thu) | 7.59 | 8.025 | 7.59 | 8.02 | 116,074 |
| 20th Aug 2025 (Wed) | 7.56 | 7.63 | 7.52 | 7.55 | 46,790 |
| 19th Aug 2025 (Tue) | 7.535 | 7.56 | 7.385 | 7.41 | 40,110 |
| 18th Aug 2025 (Mon) | 7.40 | 7.61 | 7.40 | 7.55 | 44,412 |
| 15th Aug 2025 (Fri) | 7.39 | 7.43 | 7.35 | 7.43 | 55,379 |
| 14th Aug 2025 (Thu) | 7.58 | 7.61 | 7.37 | 7.41 | 39,811 |
| 13th Aug 2025 (Wed) | 7.49 | 7.62 | 7.47 | 7.59 | 40,157 |
| 12th Aug 2025 (Tue) | 7.48 | 7.63 | 7.455 | 7.51 | 47,407 |
| 11th Aug 2025 (Mon) | 7.41 | 7.46 | 7.35 | 7.44 | 60,799 |
| 8th Aug 2025 (Fri) | 7.64 | 7.755 | 7.38 | 7.43 | 55,505 |
| 7th Aug 2025 (Thu) | 7.68 | 7.705 | 7.58 | 7.58 | 47,762 |
| 6th Aug 2025 (Wed) | 7.79 | 7.79 | 7.67 | 7.67 | 55,472 |
| 5th Aug 2025 (Tue) | 7.44 | 7.835 | 7.44 | 7.79 | 64,985 |
| 4th Aug 2025 (Mon) | 7.26 | 7.54 | 7.26 | 7.54 | 67,290 |
| 1st Aug 2025 (Fri) | 7.25 | 7.255 | 7.145 | 7.23 | 58,107 |
| 31st Jul 2025 (Thu) | 7.39 | 7.445 | 7.12 | 7.20 | 83,058 |
| 30th Jul 2025 (Wed) | 7.77 | 7.84 | 7.565 | 7.67 | 30,429 |
| 29th Jul 2025 (Tue) | 7.63 | 7.805 | 7.61 | 7.76 | 81,941 |
| 28th Jul 2025 (Mon) | 7.585 | 7.68 | 7.57 | 7.68 | 52,423 |
| 25th Jul 2025 (Fri) | 7.55 | 7.615 | 7.51 | 7.52 | 57,533 |
| 24th Jul 2025 (Thu) | 7.63 | 7.73 | 7.62 | 7.66 | 26,715 |
| 23rd Jul 2025 (Wed) | 7.55 | 7.735 | 7.55 | 7.69 | 54,250 |
| 22nd Jul 2025 (Tue) | 7.50 | 7.54 | 7.445 | 7.46 | 41,844 |