| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.04 | 12.76 | 12.04 | 12.73 | 22,661 |
| 2nd Apr 2026 (Thu) | 12.04 | 12.76 | 12.04 | 12.73 | 22,661 |
| 1st Apr 2026 (Wed) | 12.09 | 12.39 | 12.09 | 12.14 | 24,188 |
| 31st Mar 2026 (Tue) | 11.93 | 12.27 | 11.91 | 12.21 | 12,497 |
| 30th Mar 2026 (Mon) | 11.75 | 12.14 | 11.75 | 11.92 | 33,926 |
| 27th Mar 2026 (Fri) | 11.88 | 12.02 | 11.85 | 12.00 | 32,544 |
| 26th Mar 2026 (Thu) | 12.16 | 12.25 | 11.81 | 11.85 | 28,959 |
| 25th Mar 2026 (Wed) | 12.15 | 12.16 | 11.75 | 12.01 | 20,187 |
| 24th Mar 2026 (Tue) | 12.09 | 12.49 | 11.97 | 12.40 | 23,858 |
| 23rd Mar 2026 (Mon) | 11.57 | 11.92 | 11.57 | 11.91 | 19,200 |
| 20th Mar 2026 (Fri) | 11.54 | 11.67 | 11.43 | 11.50 | 13,305 |
| 19th Mar 2026 (Thu) | 11.25 | 11.71 | 11.25 | 11.67 | 22,485 |
| 18th Mar 2026 (Wed) | 11.36 | 11.68 | 11.36 | 11.43 | 30,788 |
| 17th Mar 2026 (Tue) | 11.36 | 11.42 | 11.15 | 11.28 | 18,407 |
| 16th Mar 2026 (Mon) | 11.15 | 11.38 | 11.10 | 11.37 | 23,304 |
| 13th Mar 2026 (Fri) | 11.06 | 11.07 | 10.78 | 10.99 | 26,829 |
| 12th Mar 2026 (Thu) | 11.50 | 11.50 | 11.12 | 11.13 | 54,024 |
| 11th Mar 2026 (Wed) | 12.26 | 12.26 | 11.69 | 11.80 | 23,166 |
| 10th Mar 2026 (Tue) | 12.44 | 12.72 | 12.295 | 12.31 | 10,550 |
| 9th Mar 2026 (Mon) | 12.34 | 12.68 | 12.17 | 12.55 | 17,225 |
| 6th Mar 2026 (Fri) | 12.27 | 12.28 | 12.02 | 12.21 | 30,490 |
| 5th Mar 2026 (Thu) | 12.59 | 12.59 | 12.09 | 12.29 | 35,820 |
| 4th Mar 2026 (Wed) | 12.31 | 12.84 | 12.27 | 12.84 | 31,800 |
| 3rd Mar 2026 (Tue) | 12.60 | 12.72 | 12.27 | 12.60 | 56,667 |
| 2nd Mar 2026 (Mon) | 13.73 | 13.76 | 12.75 | 12.88 | 52,108 |
| 27th Feb 2026 (Fri) | 12.93 | 13.00 | 12.83 | 12.95 | 26,934 |
| 26th Feb 2026 (Thu) | 12.70 | 12.95 | 12.66 | 12.89 | 57,295 |
| 25th Feb 2026 (Wed) | 11.90 | 12.59 | 11.90 | 12.59 | 0 |
| 24th Feb 2026 (Tue) | 11.90 | 12.36 | 11.90 | 12.36 | 0 |
| 23rd Feb 2026 (Mon) | 11.90 | 12.10 | 11.62 | 12.05 | 31,239 |
| 20th Feb 2026 (Fri) | 12.18 | 12.30 | 11.63 | 12.02 | 49,030 |
| 19th Feb 2026 (Thu) | 11.88 | 12.45 | 11.70 | 12.18 | 55,152 |
| 18th Feb 2026 (Wed) | 11.81 | 11.95 | 11.66 | 11.85 | 25,819 |
| 17th Feb 2026 (Tue) | 11.48 | 11.60 | 11.26 | 11.57 | 24,091 |
| 16th Feb 2026 (Mon) | 11.05 | 11.435 | 11.05 | 11.42 | 20,497 |
| 13th Feb 2026 (Fri) | 11.05 | 11.435 | 11.05 | 11.42 | 20,497 |
| 12th Feb 2026 (Thu) | 11.26 | 11.29 | 10.92 | 10.98 | 56,419 |
| 11th Feb 2026 (Wed) | 10.73 | 11.285 | 10.69 | 11.28 | 131,579 |
| 10th Feb 2026 (Tue) | 10.60 | 10.73 | 10.57 | 10.56 | 20,763 |
| 9th Feb 2026 (Mon) | 10.44 | 10.64 | 10.42 | 10.60 | 22,347 |
| 6th Feb 2026 (Fri) | 10.36 | 10.55 | 10.35 | 10.49 | 12,369 |