| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.165 | 9.295 | 9.15 | 9.18 | 9,601 |
| 12th Dec 2025 (Fri) | 9.30 | 9.30 | 9.145 | 9.18 | 15,370 |
| 11th Dec 2025 (Thu) | 9.25 | 9.25 | 9.115 | 9.24 | 36,764 |
| 10th Dec 2025 (Wed) | 9.34 | 9.34 | 9.12 | 9.19 | 44,971 |
| 9th Dec 2025 (Tue) | 9.355 | 9.365 | 9.265 | 9.34 | 25,184 |
| 8th Dec 2025 (Mon) | 9.48 | 9.565 | 9.37 | 9.42 | 32,272 |
| 5th Dec 2025 (Fri) | 9.63 | 9.63 | 9.34 | 9.39 | 12,951 |
| 4th Dec 2025 (Thu) | 9.56 | 9.615 | 9.50 | 9.58 | 65,492 |
| 3rd Dec 2025 (Wed) | 9.63 | 9.75 | 9.585 | 9.59 | 13,825 |
| 2nd Dec 2025 (Tue) | 9.30 | 9.515 | 9.20 | 9.47 | 39,607 |
| 1st Dec 2025 (Mon) | 9.79 | 9.79 | 9.31 | 9.35 | 52,704 |
| 28th Nov 2025 (Fri) | 9.79 | 9.80 | 9.60 | 9.71 | 15,667 |
| 27th Nov 2025 (Thu) | 9.97 | 10.04 | 9.76 | 9.79 | 34,981 |
| 26th Nov 2025 (Wed) | 9.97 | 10.04 | 9.76 | 9.79 | 34,886 |
| 25th Nov 2025 (Tue) | 10.12 | 10.12 | 9.89 | 9.97 | 16,320 |
| 24th Nov 2025 (Mon) | 10.20 | 10.25 | 9.995 | 10.19 | 32,097 |
| 21st Nov 2025 (Fri) | 9.92 | 10.235 | 9.92 | 10.23 | 28,147 |
| 20th Nov 2025 (Thu) | 10.42 | 10.45 | 10.42 | 10.23 | 11,879 |
| 19th Nov 2025 (Wed) | 10.34 | 10.44 | 10.23 | 10.23 | 55,926 |
| 18th Nov 2025 (Tue) | 10.15 | 10.595 | 9.88 | 10.49 | 101,933 |
| 17th Nov 2025 (Mon) | 10.02 | 10.23 | 10.02 | 10.17 | 55,965 |
| 14th Nov 2025 (Fri) | 9.86 | 10.065 | 9.79 | 10.05 | 13,872 |
| 13th Nov 2025 (Thu) | 9.94 | 10.265 | 9.93 | 10.03 | 69,535 |
| 12th Nov 2025 (Wed) | 9.83 | 9.955 | 9.78 | 9.95 | 34,042 |
| 11th Nov 2025 (Tue) | 9.925 | 9.925 | 9.78 | 9.80 | 9,674 |
| 10th Nov 2025 (Mon) | 9.76 | 9.925 | 9.76 | 9.86 | 33,421 |
| 7th Nov 2025 (Fri) | 9.755 | 9.805 | 9.625 | 9.73 | 36,095 |
| 6th Nov 2025 (Thu) | 9.75 | 9.78 | 9.58 | 9.75 | 27,340 |
| 5th Nov 2025 (Wed) | 9.53 | 9.70 | 9.49 | 9.70 | 27,406 |
| 4th Nov 2025 (Tue) | 9.55 | 9.64 | 9.55 | 9.64 | 0 |
| 3rd Nov 2025 (Mon) | 9.55 | 9.64 | 9.415 | 9.64 | 26,702 |
| 31st Oct 2025 (Fri) | 9.36 | 9.62 | 9.29 | 9.62 | 66,757 |
| 30th Oct 2025 (Thu) | 9.18 | 9.58 | 9.16 | 9.34 | 46,112 |
| 29th Oct 2025 (Wed) | 9.42 | 9.51 | 9.31 | 9.50 | 29,172 |
| 28th Oct 2025 (Tue) | 9.375 | 9.47 | 9.28 | 9.37 | 32,216 |
| 27th Oct 2025 (Mon) | 9.07 | 9.315 | 9.02 | 9.27 | 41,073 |
| 24th Oct 2025 (Fri) | 9.07 | 9.30 | 9.01 | 9.10 | 46,928 |
| 23rd Oct 2025 (Thu) | 8.74 | 9.135 | 8.72 | 9.09 | 50,692 |
| 22nd Oct 2025 (Wed) | 8.32 | 8.61 | 8.27 | 8.60 | 35,358 |
| 21st Oct 2025 (Tue) | 8.405 | 8.405 | 8.225 | 8.24 | 20,070 |
| 20th Oct 2025 (Mon) | 8.47 | 8.68 | 8.46 | 8.53 | 26,677 |
| 17th Oct 2025 (Fri) | 8.25 | 8.465 | 8.18 | 8.42 | 30,651 |
| 16th Oct 2025 (Thu) | 8.16 | 8.41 | 8.16 | 8.26 | 38,796 |
| 15th Oct 2025 (Wed) | 8.045 | 8.125 | 8.01 | 8.09 | 27,149 |