| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 161.25 | 162.14 | 160.19 | 161.29 | 136,507 |
| 2nd Apr 2026 (Thu) | 161.25 | 162.14 | 160.19 | 161.29 | 136,507 |
| 1st Apr 2026 (Wed) | 160.69 | 162.33 | 160.12 | 162.03 | 162,440 |
| 31st Mar 2026 (Tue) | 157.70 | 160.33 | 156.87 | 159.70 | 167,194 |
| 30th Mar 2026 (Mon) | 157.07 | 157.60 | 155.29 | 155.79 | 145,357 |
| 27th Mar 2026 (Fri) | 157.05 | 157.86 | 154.47 | 155.12 | 164,406 |
| 26th Mar 2026 (Thu) | 159.24 | 159.87 | 157.16 | 157.57 | 148,271 |
| 25th Mar 2026 (Wed) | 157.55 | 159.91 | 156.83 | 159.74 | 196,005 |
| 24th Mar 2026 (Tue) | 156.27 | 159.44 | 155.48 | 158.38 | 183,887 |
| 23rd Mar 2026 (Mon) | 157.66 | 157.69 | 155.66 | 156.50 | 144,351 |
| 20th Mar 2026 (Fri) | 154.99 | 156.65 | 154.42 | 154.98 | 160,673 |
| 19th Mar 2026 (Thu) | 152.47 | 155.57 | 152.34 | 154.68 | 112,564 |
| 18th Mar 2026 (Wed) | 154.755 | 155.69 | 152.76 | 152.87 | 125,476 |
| 17th Mar 2026 (Tue) | 156.39 | 156.39 | 154.60 | 155.38 | 97,878 |
| 16th Mar 2026 (Mon) | 156.06 | 157.67 | 155.33 | 156.02 | 285,790 |
| 13th Mar 2026 (Fri) | 156.90 | 157.00 | 155.06 | 155.43 | 112,411 |
| 12th Mar 2026 (Thu) | 157.00 | 158.065 | 155.69 | 155.79 | 134,552 |
| 11th Mar 2026 (Wed) | 158.45 | 158.66 | 157.20 | 157.88 | 125,554 |
| 10th Mar 2026 (Tue) | 156.95 | 162.58 | 156.38 | 159.53 | 220,896 |
| 9th Mar 2026 (Mon) | 158.55 | 158.56 | 155.19 | 158.14 | 125,575 |
| 6th Mar 2026 (Fri) | 159.93 | 160.11 | 157.705 | 159.33 | 293,179 |
| 5th Mar 2026 (Thu) | 160.705 | 161.20 | 159.03 | 160.93 | 320,954 |
| 4th Mar 2026 (Wed) | 160.36 | 161.89 | 158.24 | 161.73 | 271,518 |
| 3rd Mar 2026 (Tue) | 158.37 | 159.69 | 155.75 | 159.71 | 166,946 |
| 2nd Mar 2026 (Mon) | 160.36 | 161.47 | 158.75 | 159.94 | 214,803 |
| 27th Feb 2026 (Fri) | 159.07 | 161.62 | 158.65 | 161.66 | 247,674 |
| 26th Feb 2026 (Thu) | 158.12 | 159.30 | 157.45 | 158.69 | 281,338 |
| 25th Feb 2026 (Wed) | 158.94 | 158.94 | 155.82 | 155.82 | 0 |
| 24th Feb 2026 (Tue) | 158.94 | 158.94 | 157.66 | 157.66 | 0 |
| 23rd Feb 2026 (Mon) | 158.94 | 160.31 | 155.80 | 157.69 | 236,051 |
| 20th Feb 2026 (Fri) | 156.00 | 158.50 | 155.82 | 158.23 | 199,248 |
| 19th Feb 2026 (Thu) | 156.88 | 157.29 | 155.34 | 156.51 | 130,318 |
| 18th Feb 2026 (Wed) | 156.50 | 157.28 | 156.02 | 157.23 | 122,696 |
| 17th Feb 2026 (Tue) | 155.31 | 156.98 | 153.48 | 156.97 | 165,576 |
| 16th Feb 2026 (Mon) | 153.86 | 155.79 | 152.78 | 154.46 | 126,798 |
| 13th Feb 2026 (Fri) | 153.86 | 155.79 | 152.78 | 154.46 | 126,798 |
| 12th Feb 2026 (Thu) | 152.23 | 155.57 | 152.23 | 154.18 | 321,978 |
| 11th Feb 2026 (Wed) | 153.20 | 154.05 | 150.28 | 150.75 | 309,337 |
| 10th Feb 2026 (Tue) | 156.18 | 157.16 | 153.13 | 153.29 | 199,036 |
| 9th Feb 2026 (Mon) | 155.42 | 156.33 | 154.055 | 156.24 | 139,094 |
| 6th Feb 2026 (Fri) | 155.905 | 156.33 | 154.75 | 155.86 | 269,307 |