| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 157.105 | 157.805 | 155.02 | 155.09 | 193,132 |
| 15th Dec 2025 (Mon) | 156.385 | 157.335 | 155.945 | 156.71 | 241,177 |
| 12th Dec 2025 (Fri) | 156.45 | 157.06 | 155.715 | 156.14 | 154,089 |
| 11th Dec 2025 (Thu) | 156.50 | 157.68 | 155.24 | 155.58 | 190,974 |
| 10th Dec 2025 (Wed) | 155.10 | 156.34 | 154.88 | 155.67 | 208,809 |
| 9th Dec 2025 (Tue) | 153.61 | 154.05 | 153.03 | 153.68 | 305,761 |
| 8th Dec 2025 (Mon) | 153.52 | 154.42 | 152.85 | 153.72 | 219,927 |
| 5th Dec 2025 (Fri) | 150.34 | 153.34 | 149.98 | 153.28 | 239,597 |
| 4th Dec 2025 (Thu) | 150.185 | 151.26 | 150.08 | 150.30 | 186,864 |
| 3rd Dec 2025 (Wed) | 150.77 | 150.935 | 149.70 | 150.06 | 152,944 |
| 2nd Dec 2025 (Tue) | 151.15 | 151.15 | 149.49 | 150.02 | 229,209 |
| 1st Dec 2025 (Mon) | 151.37 | 152.70 | 150.92 | 151.13 | 145,212 |
| 28th Nov 2025 (Fri) | 152.46 | 153.06 | 151.54 | 151.92 | 91,317 |
| 27th Nov 2025 (Thu) | 152.705 | 154.62 | 152.04 | 153.13 | 160,629 |
| 26th Nov 2025 (Wed) | 152.705 | 154.62 | 152.04 | 153.13 | 163,450 |
| 25th Nov 2025 (Tue) | 148.93 | 153.00 | 148.50 | 152.39 | 225,322 |
| 24th Nov 2025 (Mon) | 151.155 | 151.49 | 148.50 | 148.86 | 401,674 |
| 21st Nov 2025 (Fri) | 148.95 | 152.53 | 148.83 | 151.43 | 255,582 |
| 20th Nov 2025 (Thu) | 146.15 | 148.31 | 146.05 | 145.81 | 7,197 |
| 19th Nov 2025 (Wed) | 150.25 | 150.25 | 144.77 | 145.81 | 382,255 |
| 18th Nov 2025 (Tue) | 144.20 | 146.85 | 143.95 | 145.58 | 317,183 |
| 17th Nov 2025 (Mon) | 146.345 | 146.94 | 144.77 | 145.18 | 195,235 |
| 14th Nov 2025 (Fri) | 146.115 | 147.535 | 145.43 | 146.08 | 144,649 |
| 13th Nov 2025 (Thu) | 147.00 | 147.83 | 146.26 | 146.40 | 134,817 |
| 12th Nov 2025 (Wed) | 146.12 | 148.10 | 144.93 | 147.63 | 225,433 |
| 11th Nov 2025 (Tue) | 147.19 | 147.50 | 145.62 | 146.16 | 166,458 |
| 10th Nov 2025 (Mon) | 144.22 | 146.90 | 143.87 | 146.72 | 145,723 |
| 7th Nov 2025 (Fri) | 144.31 | 145.00 | 143.46 | 144.61 | 141,513 |
| 6th Nov 2025 (Thu) | 143.64 | 144.02 | 142.04 | 143.77 | 203,511 |
| 5th Nov 2025 (Wed) | 142.29 | 145.54 | 141.85 | 143.70 | 212,992 |
| 4th Nov 2025 (Tue) | 140.27 | 140.41 | 140.27 | 140.41 | 0 |
| 3rd Nov 2025 (Mon) | 140.27 | 140.41 | 138.89 | 140.41 | 209,766 |
| 31st Oct 2025 (Fri) | 141.61 | 142.03 | 139.78 | 140.14 | 235,350 |
| 30th Oct 2025 (Thu) | 141.70 | 143.47 | 141.70 | 142.29 | 140,443 |
| 29th Oct 2025 (Wed) | 143.56 | 143.70 | 140.88 | 141.69 | 152,405 |
| 28th Oct 2025 (Tue) | 142.46 | 144.03 | 142.46 | 144.03 | 132,022 |
| 27th Oct 2025 (Mon) | 142.88 | 143.50 | 142.11 | 143.27 | 120,534 |
| 24th Oct 2025 (Fri) | 142.855 | 142.96 | 141.84 | 141.91 | 160,133 |
| 23rd Oct 2025 (Thu) | 143.03 | 143.32 | 142.18 | 142.40 | 202,435 |
| 22nd Oct 2025 (Wed) | 143.82 | 144.60 | 142.93 | 143.06 | 122,980 |
| 21st Oct 2025 (Tue) | 142.975 | 144.28 | 142.74 | 143.91 | 134,855 |
| 20th Oct 2025 (Mon) | 143.55 | 143.57 | 142.61 | 143.33 | 176,473 |
| 17th Oct 2025 (Fri) | 143.23 | 144.43 | 142.75 | 143.84 | 104,101 |