| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 155.905 | 156.33 | 154.75 | 155.86 | 269,307 |
| 5th Feb 2026 (Thu) | 155.04 | 156.36 | 153.69 | 155.40 | 204,780 |
| 4th Feb 2026 (Wed) | 153.29 | 155.18 | 153.01 | 153.94 | 242,255 |
| 3rd Feb 2026 (Tue) | 150.21 | 152.56 | 150.12 | 152.07 | 167,936 |
| 2nd Feb 2026 (Mon) | 150.345 | 150.39 | 148.75 | 150.17 | 216,666 |
| 30th Jan 2026 (Fri) | 147.71 | 149.92 | 147.36 | 149.81 | 210,612 |
| 29th Jan 2026 (Thu) | 147.54 | 148.69 | 145.88 | 147.47 | 179,656 |
| 28th Jan 2026 (Wed) | 147.78 | 148.22 | 146.77 | 148.01 | 191,689 |
| 27th Jan 2026 (Tue) | 150.36 | 150.91 | 147.56 | 148.01 | 343,825 |
| 26th Jan 2026 (Mon) | 152.71 | 153.75 | 148.90 | 150.08 | 303,281 |
| 23rd Jan 2026 (Fri) | 153.18 | 153.72 | 152.49 | 153.24 | 281,761 |
| 22nd Jan 2026 (Thu) | 156.255 | 156.255 | 152.77 | 153.42 | 347,776 |
| 21st Jan 2026 (Wed) | 156.72 | 156.77 | 155.02 | 155.85 | 168,085 |
| 20th Jan 2026 (Tue) | 156.88 | 157.555 | 155.42 | 156.08 | 227,656 |
| 19th Jan 2026 (Mon) | 155.97 | 157.77 | 155.74 | 157.38 | 181,625 |
| 16th Jan 2026 (Fri) | 155.97 | 157.77 | 155.74 | 157.38 | 181,625 |
| 15th Jan 2026 (Thu) | 155.81 | 156.79 | 155.00 | 156.16 | 147,831 |
| 14th Jan 2026 (Wed) | 157.80 | 157.91 | 154.57 | 155.13 | 291,940 |
| 13th Jan 2026 (Tue) | 157.15 | 157.56 | 156.425 | 157.10 | 96,823 |
| 12th Jan 2026 (Mon) | 157.50 | 158.71 | 156.85 | 157.10 | 214,987 |
| 9th Jan 2026 (Fri) | 158.05 | 159.48 | 157.31 | 157.81 | 127,791 |
| 8th Jan 2026 (Thu) | 153.99 | 158.53 | 153.93 | 158.25 | 275,513 |
| 7th Jan 2026 (Wed) | 154.37 | 155.53 | 153.37 | 154.04 | 257,614 |
| 6th Jan 2026 (Tue) | 152.79 | 154.82 | 152.24 | 153.92 | 296,873 |
| 5th Jan 2026 (Mon) | 154.04 | 155.00 | 152.98 | 153.84 | 247,871 |
| 2nd Jan 2026 (Fri) | 153.35 | 154.34 | 152.06 | 154.28 | 213,938 |
| 1st Jan 2026 (Thu) | 155.38 | 155.38 | 153.58 | 153.61 | 123,790 |
| 31st Dec 2025 (Wed) | 155.38 | 155.38 | 153.58 | 153.61 | 123,790 |
| 30th Dec 2025 (Tue) | 155.80 | 155.98 | 155.05 | 155.35 | 223,777 |
| 29th Dec 2025 (Mon) | 157.14 | 157.46 | 156.04 | 156.47 | 230,538 |
| 26th Dec 2025 (Fri) | 157.34 | 157.71 | 156.75 | 157.11 | 63,550 |
| 25th Dec 2025 (Thu) | 155.93 | 157.45 | 155.92 | 157.29 | 58,017 |
| 24th Dec 2025 (Wed) | 155.93 | 157.45 | 155.92 | 157.29 | 58,017 |
| 23rd Dec 2025 (Tue) | 157.11 | 157.11 | 155.62 | 155.92 | 117,909 |
| 22nd Dec 2025 (Mon) | 154.265 | 156.62 | 154.265 | 156.58 | 94,288 |
| 19th Dec 2025 (Fri) | 155.15 | 155.15 | 154.17 | 154.60 | 226,669 |
| 18th Dec 2025 (Thu) | 155.90 | 156.84 | 154.70 | 154.88 | 243,888 |
| 17th Dec 2025 (Wed) | 155.14 | 155.79 | 154.62 | 155.66 | 98,722 |
| 16th Dec 2025 (Tue) | 157.105 | 157.805 | 155.02 | 155.09 | 193,132 |
| 15th Dec 2025 (Mon) | 156.385 | 157.335 | 155.945 | 156.71 | 241,177 |
| 12th Dec 2025 (Fri) | 156.45 | 157.06 | 155.715 | 156.14 | 154,089 |
| 11th Dec 2025 (Thu) | 156.50 | 157.68 | 155.24 | 155.58 | 190,974 |
| 10th Dec 2025 (Wed) | 155.10 | 156.34 | 154.88 | 155.67 | 208,809 |
| 9th Dec 2025 (Tue) | 153.61 | 154.05 | 153.03 | 153.68 | 305,761 |
| 8th Dec 2025 (Mon) | 153.52 | 154.42 | 152.85 | 153.72 | 219,927 |