| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 140.16 | 140.25 | 139.10 | 139.78 | 112,547 |
| 18th Sep 2025 (Thu) | 139.66 | 141.02 | 139.37 | 139.93 | 210,270 |
| 17th Sep 2025 (Wed) | 139.99 | 140.89 | 139.26 | 140.04 | 182,004 |
| 16th Sep 2025 (Tue) | 140.84 | 141.06 | 138.86 | 139.55 | 262,709 |
| 15th Sep 2025 (Mon) | 139.87 | 141.24 | 139.77 | 141.17 | 252,450 |
| 12th Sep 2025 (Fri) | 140.485 | 141.27 | 138.92 | 139.48 | 208,010 |
| 11th Sep 2025 (Thu) | 140.38 | 141.24 | 139.84 | 140.83 | 230,714 |
| 10th Sep 2025 (Wed) | 139.50 | 140.02 | 138.80 | 139.86 | 153,202 |
| 9th Sep 2025 (Tue) | 140.00 | 140.32 | 139.085 | 139.97 | 157,370 |
| 8th Sep 2025 (Mon) | 139.25 | 140.98 | 139.21 | 140.84 | 157,387 |
| 5th Sep 2025 (Fri) | 141.31 | 141.46 | 138.94 | 139.26 | 213,989 |
| 4th Sep 2025 (Thu) | 139.96 | 141.09 | 139.71 | 141.02 | 265,533 |
| 3rd Sep 2025 (Wed) | 138.57 | 139.56 | 138.455 | 139.47 | 214,076 |
| 2nd Sep 2025 (Tue) | 137.20 | 138.59 | 136.64 | 138.57 | 189,989 |
| 1st Sep 2025 (Mon) | 137.185 | 137.42 | 135.935 | 136.61 | 149,897 |
| 29th Aug 2025 (Fri) | 137.185 | 137.42 | 135.935 | 136.61 | 149,897 |
| 28th Aug 2025 (Thu) | 137.44 | 137.84 | 136.32 | 137.12 | 268,332 |
| 27th Aug 2025 (Wed) | 136.72 | 137.48 | 136.29 | 137.23 | 223,778 |
| 26th Aug 2025 (Tue) | 135.79 | 136.71 | 134.75 | 136.68 | 192,502 |
| 25th Aug 2025 (Mon) | 135.875 | 136.99 | 135.37 | 135.50 | 215,493 |
| 22nd Aug 2025 (Fri) | 138.20 | 139.24 | 135.94 | 136.54 | 290,238 |
| 21st Aug 2025 (Thu) | 136.48 | 138.76 | 136.32 | 137.51 | 436,380 |
| 20th Aug 2025 (Wed) | 143.535 | 145.58 | 137.79 | 138.27 | 736,682 |
| 19th Aug 2025 (Tue) | 133.54 | 134.96 | 133.54 | 134.62 | 296,522 |
| 18th Aug 2025 (Mon) | 132.82 | 134.07 | 132.63 | 133.06 | 275,307 |
| 15th Aug 2025 (Fri) | 133.05 | 133.24 | 132.02 | 132.62 | 160,518 |
| 14th Aug 2025 (Thu) | 133.01 | 134.00 | 132.83 | 132.95 | 153,894 |
| 13th Aug 2025 (Wed) | 133.30 | 134.22 | 133.18 | 134.10 | 325,562 |
| 12th Aug 2025 (Tue) | 132.70 | 133.66 | 132.36 | 133.39 | 219,550 |
| 11th Aug 2025 (Mon) | 131.60 | 132.45 | 130.91 | 132.40 | 132,685 |
| 8th Aug 2025 (Fri) | 132.28 | 132.71 | 131.41 | 131.37 | 160,277 |
| 7th Aug 2025 (Thu) | 132.20 | 132.88 | 131.02 | 131.98 | 242,710 |
| 6th Aug 2025 (Wed) | 128.95 | 132.15 | 128.95 | 132.10 | 179,427 |
| 5th Aug 2025 (Tue) | 129.15 | 129.815 | 128.50 | 128.77 | 168,155 |
| 4th Aug 2025 (Mon) | 126.55 | 129.17 | 126.55 | 129.22 | 195,265 |
| 1st Aug 2025 (Fri) | 124.175 | 126.22 | 123.80 | 126.00 | 207,673 |
| 31st Jul 2025 (Thu) | 124.77 | 125.75 | 124.39 | 124.53 | 224,819 |
| 30th Jul 2025 (Wed) | 126.45 | 127.00 | 125.31 | 125.81 | 181,318 |
| 29th Jul 2025 (Tue) | 126.01 | 126.96 | 125.60 | 126.37 | 272,356 |
| 28th Jul 2025 (Mon) | 126.52 | 127.12 | 124.88 | 125.39 | 301,418 |
| 25th Jul 2025 (Fri) | 126.52 | 127.00 | 125.96 | 126.44 | 288,275 |
| 24th Jul 2025 (Thu) | 126.07 | 126.71 | 125.43 | 126.26 | 241,250 |
| 23rd Jul 2025 (Wed) | 125.99 | 127.04 | 125.98 | 126.36 | 193,454 |
| 22nd Jul 2025 (Tue) | 125.15 | 126.36 | 124.34 | 125.60 | 199,946 |