| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 122.30 | 122.80 | 122.00 | 122.17 | 152,620 |
| 17th Jul 2025 (Thu) | 121.05 | 122.38 | 121.00 | 122.17 | 213,706 |
| 16th Jul 2025 (Wed) | 122.195 | 122.195 | 119.87 | 121.35 | 352,366 |
| 15th Jul 2025 (Tue) | 123.56 | 123.68 | 121.74 | 121.74 | 301,666 |
| 14th Jul 2025 (Mon) | 123.16 | 123.68 | 122.59 | 123.56 | 123,410 |
| 11th Jul 2025 (Fri) | 123.795 | 124.16 | 123.45 | 123.71 | 184,015 |
| 10th Jul 2025 (Thu) | 125.15 | 125.35 | 124.00 | 124.16 | 288,768 |
| 9th Jul 2025 (Wed) | 125.44 | 125.95 | 124.53 | 125.45 | 170,640 |
| 8th Jul 2025 (Tue) | 124.975 | 125.47 | 124.15 | 125.26 | 187,568 |
| 7th Jul 2025 (Mon) | 125.785 | 126.20 | 124.73 | 125.17 | 187,650 |
| 4th Jul 2025 (Fri) | 125.11 | 126.08 | 124.80 | 125.86 | 149,031 |
| 3rd Jul 2025 (Thu) | 125.11 | 126.08 | 124.80 | 125.86 | 149,031 |
| 2nd Jul 2025 (Wed) | 125.42 | 125.62 | 124.32 | 125.31 | 292,014 |
| 1st Jul 2025 (Tue) | 123.475 | 125.65 | 123.40 | 125.16 | 296,316 |
| 30th Jun 2025 (Mon) | 123.745 | 123.93 | 122.26 | 123.49 | 263,257 |
| 27th Jun 2025 (Fri) | 122.085 | 123.77 | 122.085 | 123.38 | 341,631 |
| 26th Jun 2025 (Thu) | 122.525 | 122.72 | 119.91 | 122.14 | 546,171 |
| 25th Jun 2025 (Wed) | 124.49 | 124.54 | 122.45 | 122.48 | 238,044 |
| 24th Jun 2025 (Tue) | 124.895 | 125.50 | 124.205 | 124.60 | 229,575 |
| 23rd Jun 2025 (Mon) | 123.23 | 124.96 | 122.82 | 124.76 | 234,084 |
| 20th Jun 2025 (Fri) | 122.95 | 123.775 | 122.62 | 123.50 | 232,480 |
| 19th Jun 2025 (Thu) | 123.50 | 123.50 | 122.42 | 122.54 | 236,312 |
| 18th Jun 2025 (Wed) | 123.50 | 123.50 | 122.42 | 122.54 | 236,312 |
| 17th Jun 2025 (Tue) | 123.55 | 124.58 | 122.75 | 123.01 | 249,127 |
| 16th Jun 2025 (Mon) | 124.13 | 125.32 | 124.09 | 124.27 | 201,190 |
| 13th Jun 2025 (Fri) | 123.75 | 124.95 | 123.26 | 123.91 | 202,689 |
| 12th Jun 2025 (Thu) | 124.38 | 124.91 | 123.57 | 124.46 | 233,957 |
| 11th Jun 2025 (Wed) | 126.05 | 126.05 | 124.31 | 124.53 | 229,644 |
| 10th Jun 2025 (Tue) | 125.98 | 126.55 | 125.48 | 126.04 | 197,561 |
| 9th Jun 2025 (Mon) | 128.01 | 128.01 | 125.79 | 126.35 | 245,997 |
| 6th Jun 2025 (Fri) | 127.765 | 128.78 | 127.34 | 128.45 | 234,155 |
| 5th Jun 2025 (Thu) | 128.07 | 128.09 | 126.54 | 127.37 | 230,551 |
| 4th Jun 2025 (Wed) | 128.15 | 129.06 | 127.55 | 128.07 | 257,569 |
| 3rd Jun 2025 (Tue) | 128.24 | 128.39 | 126.85 | 128.12 | 221,770 |
| 2nd Jun 2025 (Mon) | 126.53 | 128.46 | 125.88 | 128.43 | 230,775 |
| 30th May 2025 (Fri) | 126.83 | 127.25 | 126.20 | 126.90 | 230,259 |
| 29th May 2025 (Thu) | 127.385 | 127.90 | 126.71 | 127.07 | 320,641 |
| 28th May 2025 (Wed) | 127.81 | 128.32 | 126.08 | 126.29 | 209,571 |
| 27th May 2025 (Tue) | 127.35 | 128.22 | 126.88 | 127.99 | 450,091 |
| 26th May 2025 (Mon) | 125.70 | 125.70 | 125.70 | 125.70 | 0 |
| 24th May 2025 (Sat) | 127.82 | 127.82 | 124.94 | 125.70 | 720,855 |
| 23rd May 2025 (Fri) | 127.82 | 127.82 | 124.94 | 125.93 | 720,855 |
| 22nd May 2025 (Thu) | 129.925 | 131.18 | 129.19 | 130.15 | 433,234 |
| 21st May 2025 (Wed) | 131.39 | 132.79 | 129.98 | 130.83 | 875,412 |
| 20th May 2025 (Tue) | 135.18 | 135.72 | 134.29 | 134.80 | 552,515 |
| 19th May 2025 (Mon) | 133.04 | 135.28 | 133.04 | 134.93 | 321,458 |