| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.73 | 21.73 | 21.73 | 21.7632 | 1,000 |
| 18th Sep 2025 (Thu) | 21.36 | 21.785 | 21.36 | 21.785 | 0 |
| 17th Sep 2025 (Wed) | 21.36 | 21.8192 | 21.36 | 21.8192 | 0 |
| 16th Sep 2025 (Tue) | 21.36 | 21.775 | 21.36 | 21.775 | 0 |
| 15th Sep 2025 (Mon) | 21.36 | 21.6929 | 21.36 | 21.6929 | 0 |
| 12th Sep 2025 (Fri) | 21.36 | 21.6173 | 21.36 | 21.6173 | 64 |
| 11th Sep 2025 (Thu) | 21.36 | 21.6166 | 21.36 | 21.6166 | 0 |
| 10th Sep 2025 (Wed) | 21.36 | 21.4642 | 21.36 | 21.4642 | 0 |
| 9th Sep 2025 (Tue) | 21.36 | 21.36 | 21.36 | 21.3743 | 1,905 |
| 8th Sep 2025 (Mon) | 21.03 | 21.3244 | 21.03 | 21.3244 | 0 |
| 5th Sep 2025 (Fri) | 21.03 | 21.1948 | 21.03 | 21.1948 | 700 |
| 4th Sep 2025 (Thu) | 21.03 | 21.0361 | 21.03 | 21.0361 | 0 |
| 3rd Sep 2025 (Wed) | 21.03 | 21.085 | 21.03 | 21.085 | 0 |
| 2nd Sep 2025 (Tue) | 21.03 | 21.03 | 21.023 | 21.023 | 0 |
| 1st Sep 2025 (Mon) | 21.03 | 21.0332 | 21.03 | 21.0332 | 0 |
| 29th Aug 2025 (Fri) | 21.03 | 21.0332 | 21.03 | 21.0332 | 0 |
| 28th Aug 2025 (Thu) | 21.03 | 21.03 | 21.03 | 21.075 | 0 |
| 27th Aug 2025 (Wed) | 21.03 | 21.03 | 21.03 | 21.0367 | 2,835 |
| 26th Aug 2025 (Tue) | 21.05 | 21.1143 | 21.05 | 21.1143 | 0 |
| 25th Aug 2025 (Mon) | 21.05 | 21.1463 | 21.05 | 21.1463 | 0 |
| 22nd Aug 2025 (Fri) | 21.05 | 21.2297 | 21.05 | 21.2297 | 0 |
| 21st Aug 2025 (Thu) | 21.05 | 21.05 | 20.975 | 20.975 | 0 |
| 20th Aug 2025 (Wed) | 21.05 | 21.05 | 21.00 | 21.00 | 10 |
| 19th Aug 2025 (Tue) | 21.05 | 21.05 | 21.03 | 21.03 | 1,100 |
| 18th Aug 2025 (Mon) | 21.095 | 21.11 | 21.095 | 21.1137 | 1,100 |
| 15th Aug 2025 (Fri) | 21.01 | 21.025 | 21.01 | 21.025 | 0 |
| 14th Aug 2025 (Thu) | 21.01 | 21.01 | 21.01 | 21.01 | 100 |
| 13th Aug 2025 (Wed) | 20.99 | 21.1587 | 20.99 | 21.1587 | 0 |
| 12th Aug 2025 (Tue) | 20.99 | 20.99 | 20.99 | 20.9996 | 100 |
| 11th Aug 2025 (Mon) | 20.82 | 20.82 | 20.8123 | 20.8123 | 0 |
| 8th Aug 2025 (Fri) | 20.82 | 20.85 | 20.82 | 20.85 | 0 |
| 7th Aug 2025 (Thu) | 20.82 | 20.82 | 20.82 | 20.82 | 176 |
| 6th Aug 2025 (Wed) | 20.59 | 20.76 | 20.59 | 20.76 | 0 |
| 5th Aug 2025 (Tue) | 20.59 | 20.6701 | 20.59 | 20.6701 | 0 |
| 4th Aug 2025 (Mon) | 20.59 | 20.6233 | 20.59 | 20.6233 | 0 |
| 1st Aug 2025 (Fri) | 20.59 | 20.59 | 20.4771 | 20.4771 | 0 |
| 31st Jul 2025 (Thu) | 20.59 | 20.59 | 20.59 | 20.567 | 212 |
| 30th Jul 2025 (Wed) | 20.79 | 20.79 | 20.6528 | 20.6528 | 0 |
| 29th Jul 2025 (Tue) | 20.79 | 20.79 | 20.79 | 20.7439 | 750 |
| 28th Jul 2025 (Mon) | 20.79 | 20.80 | 20.74 | 20.76 | 1,228 |
| 25th Jul 2025 (Fri) | 20.85 | 20.88 | 20.85 | 20.84 | 1,915 |
| 24th Jul 2025 (Thu) | 20.91 | 20.92 | 20.91 | 20.8811 | 2,173 |
| 23rd Jul 2025 (Wed) | 20.95 | 20.95 | 20.93 | 20.955 | 995 |
| 22nd Jul 2025 (Tue) | 20.88 | 20.88 | 20.823 | 20.823 | 4,527 |