| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.73 | 22.73 | 22.603 | 22.603 | 0 |
| 2nd Apr 2026 (Thu) | 22.73 | 22.73 | 22.603 | 22.603 | 0 |
| 1st Apr 2026 (Wed) | 22.73 | 22.74 | 22.73 | 22.7065 | 200 |
| 31st Mar 2026 (Tue) | 22.19 | 22.535 | 22.19 | 22.535 | 0 |
| 30th Mar 2026 (Mon) | 22.19 | 22.19 | 22.1526 | 22.1526 | 0 |
| 27th Mar 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.2253 | 100 |
| 26th Mar 2026 (Thu) | 22.47 | 22.47 | 22.2835 | 22.2835 | 0 |
| 25th Mar 2026 (Wed) | 22.47 | 22.60 | 22.47 | 22.60 | 0 |
| 24th Mar 2026 (Tue) | 22.47 | 22.4852 | 22.47 | 22.4852 | 0 |
| 23rd Mar 2026 (Mon) | 22.47 | 22.6199 | 22.47 | 22.6199 | 0 |
| 20th Mar 2026 (Fri) | 22.47 | 22.47 | 22.325 | 22.325 | 0 |
| 19th Mar 2026 (Thu) | 22.47 | 22.71 | 22.47 | 22.71 | 0 |
| 18th Mar 2026 (Wed) | 22.47 | 22.7115 | 22.47 | 22.7115 | 0 |
| 17th Mar 2026 (Tue) | 22.47 | 22.875 | 22.47 | 22.875 | 0 |
| 16th Mar 2026 (Mon) | 22.47 | 22.795 | 22.47 | 22.795 | 0 |
| 13th Mar 2026 (Fri) | 22.47 | 22.5593 | 22.47 | 22.5593 | 0 |
| 12th Mar 2026 (Thu) | 22.47 | 22.5856 | 22.47 | 22.5856 | 83 |
| 11th Mar 2026 (Wed) | 22.47 | 22.80 | 22.47 | 22.80 | 0 |
| 10th Mar 2026 (Tue) | 22.47 | 22.7652 | 22.47 | 22.7652 | 1 |
| 9th Mar 2026 (Mon) | 22.47 | 22.47 | 22.47 | 22.78 | 0 |
| 6th Mar 2026 (Fri) | 22.61 | 22.61 | 22.5563 | 22.5563 | 0 |
| 5th Mar 2026 (Thu) | 22.61 | 22.61 | 22.61 | 22.6647 | 100 |
| 4th Mar 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.831 | 0 |
| 3rd Mar 2026 (Tue) | 22.45 | 22.63 | 22.45 | 22.7464 | 825 |
| 2nd Mar 2026 (Mon) | 23.05 | 23.055 | 23.05 | 23.055 | 0 |
| 27th Feb 2026 (Fri) | 23.05 | 23.1209 | 23.05 | 23.1209 | 0 |
| 26th Feb 2026 (Thu) | 23.05 | 23.125 | 23.05 | 23.125 | 0 |
| 25th Feb 2026 (Wed) | 23.05 | 23.188 | 23.05 | 23.188 | 0 |
| 24th Feb 2026 (Tue) | 23.05 | 23.16 | 23.05 | 23.16 | 0 |
| 23rd Feb 2026 (Mon) | 23.05 | 23.11 | 23.05 | 23.11 | 1 |
| 20th Feb 2026 (Fri) | 23.05 | 23.125 | 23.05 | 23.125 | 0 |
| 19th Feb 2026 (Thu) | 23.05 | 23.07 | 23.05 | 23.07 | 0 |
| 18th Feb 2026 (Wed) | 23.05 | 23.09 | 23.05 | 23.09 | 0 |
| 17th Feb 2026 (Tue) | 23.05 | 23.05 | 23.04 | 23.065 | 0 |
| 16th Feb 2026 (Mon) | 23.01 | 23.0601 | 23.01 | 23.0601 | 0 |
| 13th Feb 2026 (Fri) | 23.01 | 23.0601 | 23.01 | 23.0601 | 0 |
| 12th Feb 2026 (Thu) | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| 11th Feb 2026 (Wed) | 22.96 | 23.105 | 22.96 | 23.105 | 0 |
| 10th Feb 2026 (Tue) | 22.96 | 23.0659 | 22.96 | 23.0659 | 0 |
| 9th Feb 2026 (Mon) | 22.96 | 23.045 | 22.96 | 23.045 | 0 |
| 6th Feb 2026 (Fri) | 22.96 | 23.00 | 22.96 | 23.00 | 0 |