| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.96 | 22.1109 | 21.96 | 22.1109 | 0 |
| 11th Dec 2025 (Thu) | 21.96 | 22.2493 | 21.96 | 22.2493 | 0 |
| 10th Dec 2025 (Wed) | 21.96 | 22.283 | 21.96 | 22.283 | 0 |
| 9th Dec 2025 (Tue) | 21.96 | 22.1495 | 21.96 | 22.1495 | 0 |
| 8th Dec 2025 (Mon) | 21.96 | 22.155 | 21.96 | 22.155 | 0 |
| 5th Dec 2025 (Fri) | 21.96 | 22.175 | 21.96 | 22.175 | 0 |
| 4th Dec 2025 (Thu) | 21.96 | 22.0858 | 21.96 | 22.0858 | 0 |
| 3rd Dec 2025 (Wed) | 21.96 | 22.0793 | 21.96 | 22.0793 | 0 |
| 2nd Dec 2025 (Tue) | 21.96 | 22.065 | 21.96 | 22.065 | 6 |
| 1st Dec 2025 (Mon) | 21.96 | 22.0434 | 21.96 | 22.0434 | 0 |
| 28th Nov 2025 (Fri) | 21.96 | 22.04 | 21.96 | 22.04 | 0 |
| 27th Nov 2025 (Thu) | 21.96 | 22.015 | 21.96 | 22.015 | 0 |
| 26th Nov 2025 (Wed) | 21.96 | 22.015 | 21.96 | 22.015 | 0 |
| 25th Nov 2025 (Tue) | 21.96 | 21.96 | 21.8861 | 21.8861 | 93 |
| 24th Nov 2025 (Mon) | 21.96 | 21.96 | 21.8481 | 21.8481 | 0 |
| 21st Nov 2025 (Fri) | 21.96 | 21.96 | 21.6889 | 21.6889 | 0 |
| 20th Nov 2025 (Thu) | 21.96 | 21.96 | 21.8493 | 21.8493 | 0 |
| 19th Nov 2025 (Wed) | 21.96 | 21.96 | 21.8493 | 21.8493 | 0 |
| 18th Nov 2025 (Tue) | 21.96 | 21.96 | 21.8652 | 21.8652 | 0 |
| 17th Nov 2025 (Mon) | 21.96 | 21.96 | 21.9478 | 21.9478 | 0 |
| 14th Nov 2025 (Fri) | 21.96 | 22.065 | 21.96 | 22.065 | 0 |
| 13th Nov 2025 (Thu) | 21.96 | 22.0328 | 21.96 | 22.0328 | 0 |
| 12th Nov 2025 (Wed) | 21.96 | 22.15 | 21.96 | 22.15 | 0 |
| 11th Nov 2025 (Tue) | 21.96 | 22.1555 | 21.96 | 22.1555 | 0 |
| 10th Nov 2025 (Mon) | 21.96 | 22.155 | 21.96 | 22.155 | 0 |
| 7th Nov 2025 (Fri) | 21.96 | 21.9739 | 21.96 | 21.9739 | 0 |
| 6th Nov 2025 (Thu) | 21.96 | 22.015 | 21.96 | 22.015 | 13 |
| 5th Nov 2025 (Wed) | 21.96 | 22.1003 | 21.96 | 22.1003 | 0 |
| 4th Nov 2025 (Tue) | 21.96 | 22.15 | 21.96 | 22.15 | 0 |
| 3rd Nov 2025 (Mon) | 21.96 | 22.15 | 21.96 | 22.15 | 0 |
| 31st Oct 2025 (Fri) | 21.96 | 22.0986 | 21.96 | 22.0986 | 0 |
| 30th Oct 2025 (Thu) | 21.96 | 22.145 | 21.96 | 22.145 | 0 |
| 29th Oct 2025 (Wed) | 21.96 | 22.225 | 21.96 | 22.225 | 0 |
| 28th Oct 2025 (Tue) | 21.96 | 22.1903 | 21.96 | 22.1903 | 5 |
| 24th Oct 2025 (Fri) | 21.96 | 22.165 | 21.96 | 22.165 | 0 |
| 23rd Oct 2025 (Thu) | 21.96 | 22.095 | 21.96 | 22.095 | 0 |
| 22nd Oct 2025 (Wed) | 21.96 | 21.96 | 21.955 | 21.955 | 19 |
| 21st Oct 2025 (Tue) | 21.96 | 21.96 | 21.96 | 21.9955 | 116 |
| 20th Oct 2025 (Mon) | 21.84 | 22.085 | 21.84 | 22.085 | 1 |
| 17th Oct 2025 (Fri) | 21.84 | 21.84 | 21.84 | 21.9087 | 0 |
| 16th Oct 2025 (Thu) | 21.92 | 21.92 | 21.92 | 21.9094 | 600 |
| 15th Oct 2025 (Wed) | 21.84 | 21.84 | 21.81 | 21.80 | 438 |
| 14th Oct 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.68 | 349 |
| 13th Oct 2025 (Mon) | 21.76 | 21.795 | 21.76 | 21.795 | 0 |