Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.96 23.00 22.96 23.00 0
5th Feb 2026 (Thu) 22.96 22.96 22.85 22.85 0
4th Feb 2026 (Wed) 22.96 22.96 22.855 22.855 0
3rd Feb 2026 (Tue) 22.96 22.96 22.96 22.92 242
2nd Feb 2026 (Mon) 22.92 22.94 22.92 22.94 0
30th Jan 2026 (Fri) 22.92 22.93 22.86 22.9132 11,835
29th Jan 2026 (Thu) 22.90 23.021 22.90 23.021 0
28th Jan 2026 (Wed) 22.90 23.025 22.90 23.025 0
27th Jan 2026 (Tue) 22.90 23.025 22.90 23.025 0
26th Jan 2026 (Mon) 22.90 22.9599 22.90 22.9599 73
23rd Jan 2026 (Fri) 22.90 22.90 22.90 22.935 542
22nd Jan 2026 (Thu) 22.72 22.9427 22.72 22.9427 0
21st Jan 2026 (Wed) 22.72 22.8814 22.72 22.8814 0
20th Jan 2026 (Tue) 22.72 22.7374 22.72 22.7374 1
19th Jan 2026 (Mon) 22.72 22.8229 22.72 22.8229 1
16th Jan 2026 (Fri) 22.72 22.8229 22.72 22.8229 1
15th Jan 2026 (Thu) 22.72 22.845 22.72 22.845 0
14th Jan 2026 (Wed) 22.72 22.8049 22.72 22.8049 110
13th Jan 2026 (Tue) 22.72 22.85 22.72 22.85 0
12th Jan 2026 (Mon) 22.72 22.85 22.72 22.85 0
9th Jan 2026 (Fri) 22.72 22.765 22.72 22.765 17
8th Jan 2026 (Thu) 22.72 22.72 22.715 22.715 0
7th Jan 2026 (Wed) 22.72 22.72 22.69 22.66 3,001
6th Jan 2026 (Tue) 21.96 22.755 21.96 22.755 0
5th Jan 2026 (Mon) 21.96 22.7258 21.96 22.7258 0
2nd Jan 2026 (Fri) 21.96 22.635 21.96 22.635 0
1st Jan 2026 (Thu) 21.96 22.4245 21.96 22.4245 0
31st Dec 2025 (Wed) 21.96 22.4245 21.96 22.4245 0
30th Dec 2025 (Tue) 21.96 22.4546 21.96 22.4546 11
29th Dec 2025 (Mon) 21.96 22.405 21.96 22.405 0
26th Dec 2025 (Fri) 21.96 22.425 21.96 22.425 0
25th Dec 2025 (Thu) 21.96 22.345 21.96 22.345 0
24th Dec 2025 (Wed) 21.96 22.345 21.96 22.345 0
23rd Dec 2025 (Tue) 21.96 22.345 21.96 22.345 0
22nd Dec 2025 (Mon) 21.96 22.255 21.96 22.255 0
19th Dec 2025 (Fri) 21.96 22.2049 21.96 22.2049 0
18th Dec 2025 (Thu) 21.96 22.0669 21.96 22.0669 0
17th Dec 2025 (Wed) 21.96 21.96 21.9249 21.9249 0
16th Dec 2025 (Tue) 21.96 22.005 21.96 22.005 0
15th Dec 2025 (Mon) 21.96 22.1148 21.96 22.1148 1
12th Dec 2025 (Fri) 21.96 22.1109 21.96 22.1109 0
11th Dec 2025 (Thu) 21.96 22.2493 21.96 22.2493 0
10th Dec 2025 (Wed) 21.96 22.283 21.96 22.283 0
9th Dec 2025 (Tue) 21.96 22.1495 21.96 22.1495 0
8th Dec 2025 (Mon) 21.96 22.155 21.96 22.155 0
FTSE 100 Latest
Value10,369.75
Change60.53