Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.77 20.77 20.76 20.745 2,100
17th Jul 2025 (Thu) 20.55 20.7628 20.55 20.7628 0
16th Jul 2025 (Wed) 20.55 20.66 20.55 20.685 5,680
15th Jul 2025 (Tue) 20.60 20.61 20.58 20.6322 2,221
14th Jul 2025 (Mon) 20.51 20.5398 20.51 20.5398 0
11th Jul 2025 (Fri) 20.51 20.51 20.51 20.515 0
10th Jul 2025 (Thu) 20.55 20.5636 20.55 20.5636 0
9th Jul 2025 (Wed) 20.55 20.55 20.51 20.53 1,100
8th Jul 2025 (Tue) 20.50 20.50 20.50 20.55 100
7th Jul 2025 (Mon) 20.45 20.48 20.45 20.48 100
4th Jul 2025 (Fri) 20.67 20.67 20.67 20.6307 2,500
3rd Jul 2025 (Thu) 20.67 20.67 20.67 20.6307 2,500
2nd Jul 2025 (Wed) 20.55 20.59 20.55 20.5796 530
1st Jul 2025 (Tue) 20.50 20.50 20.49 20.5406 2,029
30th Jun 2025 (Mon) 20.53 20.53 20.53 20.5394 100
27th Jun 2025 (Fri) 20.50 20.52 20.46 20.5146 15,551
26th Jun 2025 (Thu) 20.56 20.56 20.54 20.5333 1,790
25th Jun 2025 (Wed) 20.44 20.46 20.44 20.4556 1,274
24th Jun 2025 (Tue) 20.39 20.46 20.39 20.4497 5,092
FTSE 100 Latest
Value8,992.12
Change19.48