| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.70 | 28.73 | 28.70 | 28.73 | 1,077 |
| 17th Jul 2025 (Thu) | 28.70 | 28.70 | 28.69 | 28.6858 | 1,387 |
| 16th Jul 2025 (Wed) | 28.66 | 28.72 | 28.61 | 28.72 | 2,189 |
| 15th Jul 2025 (Tue) | 28.58 | 28.65 | 28.58 | 28.60 | 5,151 |
| 14th Jul 2025 (Mon) | 28.76 | 28.76 | 28.62 | 28.71 | 1,365 |
| 11th Jul 2025 (Fri) | 28.71 | 28.71 | 28.69 | 28.69 | 1,257 |
| 10th Jul 2025 (Thu) | 28.51 | 28.72 | 28.51 | 28.64 | 12,234 |
| 9th Jul 2025 (Wed) | 28.62 | 28.71 | 28.60 | 28.71 | 9,667 |
| 8th Jul 2025 (Tue) | 28.63 | 28.65 | 28.62 | 28.65 | 1,009 |
| 7th Jul 2025 (Mon) | 28.69 | 28.70 | 28.62 | 28.62 | 2,607 |
| 4th Jul 2025 (Fri) | 28.73 | 28.73 | 28.69 | 28.71 | 1,384 |
| 3rd Jul 2025 (Thu) | 28.73 | 28.73 | 28.69 | 28.71 | 1,384 |
| 2nd Jul 2025 (Wed) | 28.67 | 28.71 | 28.62 | 28.64 | 9,213 |
| 1st Jul 2025 (Tue) | 28.66 | 28.70 | 28.62 | 28.68 | 17,888 |
| 30th Jun 2025 (Mon) | 28.63 | 28.69 | 28.63 | 28.69 | 11,126 |
| 27th Jun 2025 (Fri) | 28.63 | 28.65 | 28.51 | 28.62 | 11,148 |
| 26th Jun 2025 (Thu) | 28.55 | 28.65 | 28.55 | 28.65 | 615 |
| 25th Jun 2025 (Wed) | 28.61 | 28.67 | 28.61 | 28.635 | 1,202 |
| 24th Jun 2025 (Tue) | 28.48 | 28.62 | 28.48 | 28.61 | 1,582 |
| 23rd Jun 2025 (Mon) | 28.61 | 28.65 | 28.61 | 28.65 | 1,532 |
| 20th Jun 2025 (Fri) | 28.51 | 28.51 | 28.51 | 28.6155 | 500 |
| 19th Jun 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.59 | 289 |
| 18th Jun 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.59 | 289 |
| 17th Jun 2025 (Tue) | 28.57 | 28.60 | 28.57 | 28.62 | 501 |
| 16th Jun 2025 (Mon) | 28.60 | 28.60 | 28.58 | 28.58 | 440 |
| 13th Jun 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 3 |
| 12th Jun 2025 (Thu) | 28.60 | 28.60 | 28.57 | 28.57 | 6 |
| 11th Jun 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 96 |
| 10th Jun 2025 (Tue) | 28.57 | 28.57 | 28.55 | 28.55 | 883 |
| 9th Jun 2025 (Mon) | 28.48 | 28.57 | 28.48 | 28.57 | 491 |
| 6th Jun 2025 (Fri) | 28.56 | 28.57 | 28.55 | 28.57 | 10,293 |
| 5th Jun 2025 (Thu) | 28.56 | 28.56 | 28.54 | 28.56 | 4,678 |
| 4th Jun 2025 (Wed) | 28.56 | 28.56 | 28.56 | 28.5352 | 304 |
| 3rd Jun 2025 (Tue) | 28.53 | 28.53 | 28.53 | 28.5349 | 100 |
| 2nd Jun 2025 (Mon) | 28.51 | 28.52 | 28.51 | 28.5297 | 6,186 |
| 30th May 2025 (Fri) | 28.54 | 28.54 | 28.50 | 28.50 | 1,610 |
| 29th May 2025 (Thu) | 28.48 | 28.515 | 28.48 | 28.515 | 73 |
| 28th May 2025 (Wed) | 28.48 | 28.48 | 28.48 | 28.48 | 1,813 |
| 27th May 2025 (Tue) | 28.397 | 28.397 | 28.397 | 28.397 | 858 |
| 26th May 2025 (Mon) | 28.397 | 28.397 | 28.397 | 28.397 | 0 |
| 24th May 2025 (Sat) | 28.4279 | 28.4279 | 28.397 | 28.397 | 0 |
| 23rd May 2025 (Fri) | 28.4279 | 28.4279 | 28.4279 | 28.4279 | 0 |
| 22nd May 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.44 | 529 |
| 21st May 2025 (Wed) | 28.43 | 28.43 | 28.42 | 28.42 | 4,480 |
| 20th May 2025 (Tue) | 28.45 | 28.45 | 28.45 | 28.45 | 1 |
| 19th May 2025 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 1,958 |