| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| 5th Feb 2026 (Thu) | 29.61 | 29.61 | 29.59 | 29.6258 | 859 |
| 4th Feb 2026 (Wed) | 29.63 | 29.70 | 29.63 | 29.6534 | 999 |
| 3rd Feb 2026 (Tue) | 29.73 | 29.73 | 29.73 | 29.723 | 632 |
| 2nd Feb 2026 (Mon) | 29.73 | 29.73 | 29.71 | 29.73 | 2,425 |
| 30th Jan 2026 (Fri) | 29.61 | 29.71 | 29.61 | 29.70 | 556 |
| 29th Jan 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 27 |
| 28th Jan 2026 (Wed) | 29.79 | 29.79 | 29.78 | 29.79 | 505 |
| 27th Jan 2026 (Tue) | 29.73 | 29.79 | 29.73 | 29.79 | 610 |
| 26th Jan 2026 (Mon) | 29.71 | 29.72 | 29.71 | 29.7158 | 1,564 |
| 23rd Jan 2026 (Fri) | 29.67 | 29.68 | 29.67 | 29.68 | 750 |
| 22nd Jan 2026 (Thu) | 29.60 | 29.71 | 29.60 | 29.65 | 11,713 |
| 21st Jan 2026 (Wed) | 29.59 | 29.68 | 29.59 | 29.6373 | 662 |
| 20th Jan 2026 (Tue) | 29.60 | 29.64 | 29.56 | 29.56 | 1,009 |
| 19th Jan 2026 (Mon) | 29.70 | 29.75 | 29.70 | 29.75 | 375 |
| 16th Jan 2026 (Fri) | 29.70 | 29.75 | 29.70 | 29.75 | 375 |
| 15th Jan 2026 (Thu) | 29.68 | 29.68 | 29.68 | 29.69 | 200 |
| 14th Jan 2026 (Wed) | 29.77 | 29.77 | 29.67 | 29.73 | 561 |
| 13th Jan 2026 (Tue) | 29.76 | 29.76 | 29.71 | 29.75 | 1,440 |
| 12th Jan 2026 (Mon) | 29.77 | 29.77 | 29.70 | 29.75 | 2,405 |
| 9th Jan 2026 (Fri) | 29.74 | 29.77 | 29.695 | 29.77 | 129 |
| 8th Jan 2026 (Thu) | 29.67 | 29.67 | 29.66 | 29.694 | 474 |
| 7th Jan 2026 (Wed) | 29.68 | 29.69 | 29.66 | 29.66 | 2,678 |
| 6th Jan 2026 (Tue) | 29.59 | 29.59 | 29.59 | 29.69 | 1,790 |
| 5th Jan 2026 (Mon) | 29.65 | 29.67 | 29.65 | 29.6746 | 1,381 |
| 2nd Jan 2026 (Fri) | 29.61 | 29.6311 | 29.61 | 29.6311 | 124 |
| 1st Jan 2026 (Thu) | 29.61 | 29.61 | 29.59 | 29.59 | 455 |
| 31st Dec 2025 (Wed) | 29.61 | 29.61 | 29.59 | 29.59 | 455 |
| 30th Dec 2025 (Tue) | 29.64 | 29.64 | 29.64 | 29.6648 | 453 |
| 29th Dec 2025 (Mon) | 29.63 | 29.64 | 29.63 | 29.6543 | 1,127 |
| 26th Dec 2025 (Fri) | 29.63 | 29.69 | 29.63 | 29.69 | 1,140 |
| 25th Dec 2025 (Thu) | 29.57 | 29.64 | 29.57 | 29.64 | 86 |
| 24th Dec 2025 (Wed) | 29.57 | 29.64 | 29.57 | 29.64 | 86 |
| 23rd Dec 2025 (Tue) | 29.57 | 29.67 | 29.57 | 29.67 | 1,729 |
| 22nd Dec 2025 (Mon) | 29.50 | 29.62 | 29.50 | 29.5863 | 3,381 |
| 19th Dec 2025 (Fri) | 29.50 | 29.50 | 29.495 | 29.495 | 2,171 |
| 18th Dec 2025 (Thu) | 29.495 | 29.495 | 29.47 | 29.4792 | 265 |
| 17th Dec 2025 (Wed) | 29.46 | 29.48 | 29.43 | 29.48 | 680 |
| 16th Dec 2025 (Tue) | 29.41 | 29.485 | 29.41 | 29.485 | 1,219 |
| 15th Dec 2025 (Mon) | 29.48 | 29.48 | 29.48 | 29.5099 | 800 |
| 12th Dec 2025 (Fri) | 29.51 | 29.51 | 29.48 | 29.48 | 322 |
| 11th Dec 2025 (Thu) | 29.52 | 29.52 | 29.52 | 29.5451 | 944 |
| 10th Dec 2025 (Wed) | 29.52 | 29.56 | 29.52 | 29.56 | 246 |
| 9th Dec 2025 (Tue) | 29.48 | 29.50 | 29.48 | 29.50 | 751 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 29.4957 | 29.4957 | 40 |