| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.29 | 29.34 | 29.29 | 29.3193 | 10,867 |
| 18th Sep 2025 (Thu) | 29.27 | 29.31 | 29.27 | 29.324 | 2,000 |
| 17th Sep 2025 (Wed) | 29.34 | 29.34 | 29.32 | 29.32 | 298 |
| 16th Sep 2025 (Tue) | 29.31 | 29.31 | 29.2882 | 29.2882 | 0 |
| 15th Sep 2025 (Mon) | 29.31 | 29.31 | 29.31 | 29.2856 | 204 |
| 12th Sep 2025 (Fri) | 29.34 | 29.34 | 29.23 | 29.29 | 5,701 |
| 11th Sep 2025 (Thu) | 29.26 | 29.26 | 29.23 | 29.235 | 1,060 |
| 10th Sep 2025 (Wed) | 29.32 | 29.32 | 29.32 | 29.185 | 346 |
| 9th Sep 2025 (Tue) | 29.19 | 29.20 | 29.19 | 29.1693 | 300 |
| 8th Sep 2025 (Mon) | 29.16 | 29.21 | 29.16 | 29.1693 | 1,957 |
| 5th Sep 2025 (Fri) | 29.17 | 29.17 | 29.14 | 29.155 | 300 |
| 4th Sep 2025 (Thu) | 29.13 | 29.13 | 29.12 | 29.105 | 202 |
| 3rd Sep 2025 (Wed) | 29.09 | 29.09 | 29.09 | 29.0525 | 264 |
| 2nd Sep 2025 (Tue) | 29.04 | 29.04 | 28.98 | 29.005 | 2,587 |
| 1st Sep 2025 (Mon) | 29.04 | 29.04 | 29.03 | 29.0589 | 6,811 |
| 29th Aug 2025 (Fri) | 29.04 | 29.04 | 29.03 | 29.0589 | 6,811 |
| 28th Aug 2025 (Thu) | 28.99 | 29.13 | 28.99 | 29.07 | 3,538 |
| 27th Aug 2025 (Wed) | 29.09 | 29.12 | 29.04 | 29.13 | 3,897 |
| 26th Aug 2025 (Tue) | 29.07 | 29.07 | 29.01 | 29.0479 | 332 |
| 25th Aug 2025 (Mon) | 29.01 | 29.0599 | 29.01 | 29.0599 | 30 |
| 22nd Aug 2025 (Fri) | 29.01 | 29.0274 | 29.01 | 29.0274 | 0 |
| 21st Aug 2025 (Thu) | 29.01 | 29.01 | 28.87 | 28.94 | 8,155 |
| 20th Aug 2025 (Wed) | 28.91 | 28.99 | 28.91 | 28.99 | 601 |
| 19th Aug 2025 (Tue) | 29.02 | 29.02 | 29.01 | 28.98 | 419 |
| 18th Aug 2025 (Mon) | 29.05 | 29.05 | 29.02 | 29.035 | 84,515 |
| 15th Aug 2025 (Fri) | 29.03 | 29.05 | 29.02 | 29.045 | 2,882 |
| 14th Aug 2025 (Thu) | 29.01 | 29.01 | 28.97 | 29.04 | 1,477 |
| 13th Aug 2025 (Wed) | 29.03 | 29.06 | 28.98 | 29.07 | 1,247 |
| 12th Aug 2025 (Tue) | 28.94 | 28.94 | 28.93 | 28.9862 | 583 |
| 11th Aug 2025 (Mon) | 28.88 | 28.94 | 28.88 | 28.8954 | 1,488 |
| 8th Aug 2025 (Fri) | 28.71 | 28.94 | 28.71 | 28.87 | 1,410 |
| 7th Aug 2025 (Thu) | 28.88 | 28.94 | 28.83 | 28.8673 | 7,616 |
| 6th Aug 2025 (Wed) | 28.92 | 28.92 | 28.85 | 28.86 | 2,209 |
| 5th Aug 2025 (Tue) | 28.90 | 28.90 | 28.80 | 28.8411 | 4,165 |
| 4th Aug 2025 (Mon) | 28.80 | 28.85 | 28.80 | 28.865 | 2,872 |
| 1st Aug 2025 (Fri) | 28.84 | 28.84 | 28.69 | 28.77 | 6,792 |
| 31st Jul 2025 (Thu) | 28.87 | 28.87 | 28.74 | 28.7609 | 2,591 |
| 30th Jul 2025 (Wed) | 28.85 | 28.86 | 28.75 | 28.7832 | 3,173 |
| 29th Jul 2025 (Tue) | 28.87 | 28.87 | 28.81 | 28.84 | 1,455 |
| 28th Jul 2025 (Mon) | 28.90 | 28.90 | 28.78 | 28.835 | 1,472 |
| 25th Jul 2025 (Fri) | 28.67 | 28.85 | 28.67 | 28.78 | 3,478 |
| 24th Jul 2025 (Thu) | 28.81 | 28.81 | 28.75 | 28.7712 | 440 |
| 23rd Jul 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.75 | 587 |
| 22nd Jul 2025 (Tue) | 28.77 | 28.77 | 28.77 | 28.7467 | 424 |