| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.42 | 29.42 | 29.42 | 29.4678 | 207 |
| 2nd Apr 2026 (Thu) | 29.42 | 29.42 | 29.42 | 29.4678 | 207 |
| 1st Apr 2026 (Wed) | 29.43 | 29.43 | 29.43 | 29.445 | 101 |
| 31st Mar 2026 (Tue) | 29.27 | 29.36 | 29.27 | 29.3616 | 400 |
| 30th Mar 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.1936 | 3 |
| 27th Mar 2026 (Fri) | 29.22 | 29.22 | 29.17 | 29.17 | 0 |
| 26th Mar 2026 (Thu) | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| 25th Mar 2026 (Wed) | 29.35 | 29.35 | 29.35 | 29.4154 | 283 |
| 24th Mar 2026 (Tue) | 29.34 | 29.34 | 29.34 | 29.34 | 200 |
| 23rd Mar 2026 (Mon) | 29.38 | 29.38 | 29.38 | 29.38 | 1 |
| 20th Mar 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.3048 | 0 |
| 19th Mar 2026 (Thu) | 29.39 | 29.42 | 29.38 | 29.41 | 100 |
| 18th Mar 2026 (Wed) | 29.54 | 29.54 | 29.45 | 29.45 | 4,436 |
| 17th Mar 2026 (Tue) | 29.56 | 29.57 | 29.56 | 29.5718 | 205 |
| 16th Mar 2026 (Mon) | 29.55 | 29.56 | 29.54 | 29.54 | 649 |
| 13th Mar 2026 (Fri) | 29.52 | 29.52 | 29.44 | 29.44 | 3,079 |
| 12th Mar 2026 (Thu) | 29.50 | 29.51 | 29.47 | 29.47 | 525 |
| 11th Mar 2026 (Wed) | 29.60 | 29.60 | 29.58 | 29.60 | 1,338 |
| 10th Mar 2026 (Tue) | 29.64 | 29.68 | 29.64 | 29.6322 | 942 |
| 9th Mar 2026 (Mon) | 29.48 | 29.70 | 29.48 | 29.70 | 2,600 |
| 6th Mar 2026 (Fri) | 29.551 | 29.66 | 29.551 | 29.59 | 2,235 |
| 5th Mar 2026 (Thu) | 29.69 | 29.69 | 29.60 | 29.64 | 1,129 |
| 4th Mar 2026 (Wed) | 29.67 | 29.69 | 29.67 | 29.7096 | 275 |
| 3rd Mar 2026 (Tue) | 29.58 | 29.66 | 29.58 | 29.65 | 984 |
| 2nd Mar 2026 (Mon) | 29.70 | 29.73 | 29.70 | 29.72 | 1,642 |
| 27th Feb 2026 (Fri) | 29.73 | 29.74 | 29.72 | 29.74 | 1,100 |
| 26th Feb 2026 (Thu) | 29.641 | 29.7707 | 29.641 | 29.7707 | 29 |
| 25th Feb 2026 (Wed) | 29.641 | 29.76 | 29.641 | 29.76 | 0 |
| 24th Feb 2026 (Tue) | 29.641 | 29.75 | 29.641 | 29.75 | 0 |
| 23rd Feb 2026 (Mon) | 29.641 | 29.70 | 29.641 | 29.68 | 34 |
| 20th Feb 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.72 | 8 |
| 19th Feb 2026 (Thu) | 29.70 | 29.75 | 29.69 | 29.69 | 664 |
| 18th Feb 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 4 |
| 17th Feb 2026 (Tue) | 29.64 | 29.68 | 29.64 | 29.67 | 357 |
| 16th Feb 2026 (Mon) | 29.68 | 29.68 | 29.68 | 29.68 | 100 |
| 13th Feb 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.68 | 100 |
| 12th Feb 2026 (Thu) | 29.74 | 29.74 | 29.65 | 29.65 | 616 |
| 11th Feb 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.7408 | 530 |
| 10th Feb 2026 (Tue) | 29.80 | 29.82 | 29.80 | 29.7799 | 161 |
| 9th Feb 2026 (Mon) | 29.62 | 29.76 | 29.62 | 29.75 | 1,110 |
| 6th Feb 2026 (Fri) | 29.71 | 29.71 | 29.71 | 29.71 | 0 |