| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.48 | 29.48 | 29.48 | 29.48 | 800 |
| 12th Dec 2025 (Fri) | 29.51 | 29.51 | 29.48 | 29.48 | 322 |
| 11th Dec 2025 (Thu) | 29.52 | 29.52 | 29.52 | 29.5451 | 944 |
| 10th Dec 2025 (Wed) | 29.52 | 29.56 | 29.52 | 29.56 | 246 |
| 9th Dec 2025 (Tue) | 29.48 | 29.50 | 29.48 | 29.50 | 751 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 29.4957 | 29.4957 | 40 |
| 5th Dec 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.5251 | 0 |
| 4th Dec 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 1,247 |
| 3rd Dec 2025 (Wed) | 29.50 | 29.50 | 29.495 | 29.495 | 1,060 |
| 2nd Dec 2025 (Tue) | 29.48 | 29.48 | 29.45 | 29.4786 | 1,293 |
| 1st Dec 2025 (Mon) | 29.57 | 29.57 | 29.46 | 29.4801 | 1,993 |
| 28th Nov 2025 (Fri) | 29.42 | 29.5051 | 29.42 | 29.5051 | 36 |
| 27th Nov 2025 (Thu) | 29.42 | 29.45 | 29.42 | 29.4771 | 279 |
| 26th Nov 2025 (Wed) | 29.42 | 29.45 | 29.42 | 29.4771 | 279 |
| 25th Nov 2025 (Tue) | 29.33 | 29.40 | 29.33 | 29.4326 | 173 |
| 24th Nov 2025 (Mon) | 29.32 | 29.36 | 29.32 | 29.3679 | 100 |
| 21st Nov 2025 (Fri) | 29.16 | 29.16 | 29.16 | 29.2834 | 259 |
| 20th Nov 2025 (Thu) | 29.18 | 29.2902 | 29.18 | 29.2902 | 0 |
| 19th Nov 2025 (Wed) | 29.18 | 29.26 | 29.18 | 29.2902 | 313 |
| 18th Nov 2025 (Tue) | 29.20 | 29.27 | 29.20 | 29.2735 | 5,531 |
| 17th Nov 2025 (Mon) | 29.24 | 29.335 | 29.24 | 29.31 | 920 |
| 14th Nov 2025 (Fri) | 29.34 | 29.34 | 29.33 | 29.3471 | 1,369 |
| 13th Nov 2025 (Thu) | 29.37 | 29.37 | 29.355 | 29.355 | 0 |
| 12th Nov 2025 (Wed) | 29.37 | 29.48 | 29.37 | 29.48 | 368 |
| 11th Nov 2025 (Tue) | 29.425 | 29.425 | 29.425 | 29.4302 | 100 |
| 10th Nov 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.4248 | 225 |
| 7th Nov 2025 (Fri) | 29.25 | 29.32 | 29.25 | 29.3663 | 200 |
| 6th Nov 2025 (Thu) | 29.40 | 29.40 | 29.36 | 29.36 | 0 |
| 5th Nov 2025 (Wed) | 29.40 | 29.42 | 29.37 | 29.37 | 1,638 |
| 4th Nov 2025 (Tue) | 29.41 | 29.4186 | 29.41 | 29.4186 | 0 |
| 3rd Nov 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.4186 | 291 |
| 31st Oct 2025 (Fri) | 29.44 | 29.44 | 29.40 | 29.4119 | 418 |
| 30th Oct 2025 (Thu) | 29.57 | 29.57 | 29.44 | 29.40 | 552 |
| 29th Oct 2025 (Wed) | 29.50 | 29.50 | 29.4548 | 29.4548 | 47 |
| 28th Oct 2025 (Tue) | 29.50 | 29.50 | 29.481 | 29.55 | 341 |
| 27th Oct 2025 (Mon) | 29.41 | 29.55 | 29.41 | 29.55 | 2,798 |
| 24th Oct 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.4705 | 200 |
| 23rd Oct 2025 (Thu) | 29.32 | 29.43 | 29.32 | 29.4485 | 3,042 |
| 22nd Oct 2025 (Wed) | 29.43 | 29.43 | 29.4181 | 29.4181 | 87 |
| 21st Oct 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.4338 | 112 |
| 20th Oct 2025 (Mon) | 29.51 | 29.51 | 29.41 | 29.4244 | 2,376 |
| 17th Oct 2025 (Fri) | 29.39 | 29.39 | 29.39 | 29.3687 | 245 |
| 16th Oct 2025 (Thu) | 29.32 | 29.34 | 29.32 | 29.3194 | 373 |
| 15th Oct 2025 (Wed) | 29.36 | 29.37 | 29.33 | 29.31 | 131 |