| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8399 | 0.9014 | 0.831 | 0.89 | 769 |
| 5th Feb 2026 (Thu) | 0.8511 | 0.8922 | 0.8509 | 0.8472 | 1,985 |
| 4th Feb 2026 (Wed) | 1.01 | 1.01 | 0.8294 | 0.8306 | 3,386 |
| 3rd Feb 2026 (Tue) | 1.04 | 1.04 | 0.9671 | 0.9606 | 3,713 |
| 2nd Feb 2026 (Mon) | 1.04 | 1.07 | 1.04 | 1.05 | 1,755 |
| 30th Jan 2026 (Fri) | 1.07 | 1.07 | 1.05 | 1.05 | 412 |
| 29th Jan 2026 (Thu) | 1.09 | 1.09 | 1.06 | 1.02 | 310 |
| 28th Jan 2026 (Wed) | 1.07 | 1.07 | 1.06 | 1.05 | 100 |
| 27th Jan 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 632 |
| 26th Jan 2026 (Mon) | 1.10 | 1.12 | 1.06 | 1.06 | 1,455 |
| 23rd Jan 2026 (Fri) | 1.17 | 1.19 | 1.09 | 1.11 | 6,853 |
| 22nd Jan 2026 (Thu) | 1.23 | 1.23 | 1.18 | 1.20 | 1,663 |
| 21st Jan 2026 (Wed) | 1.25 | 1.25 | 1.23 | 1.23 | 599 |
| 20th Jan 2026 (Tue) | 1.305 | 1.35 | 1.21 | 1.21 | 5,045 |
| 19th Jan 2026 (Mon) | 1.09 | 1.365 | 1.09 | 1.23 | 8,968 |
| 16th Jan 2026 (Fri) | 1.09 | 1.365 | 1.09 | 1.23 | 8,968 |
| 15th Jan 2026 (Thu) | 1.45 | 1.45 | 1.02 | 1.0399 | 4,604 |
| 14th Jan 2026 (Wed) | 1.435 | 1.52 | 1.435 | 1.44 | 5,399 |
| 13th Jan 2026 (Tue) | 1.32 | 1.47 | 1.32 | 1.39 | 5,151 |
| 12th Jan 2026 (Mon) | 1.165 | 1.37 | 1.165 | 1.39 | 16,350 |
| 9th Jan 2026 (Fri) | 1.14 | 1.14 | 1.13 | 1.13 | 1,461 |
| 8th Jan 2026 (Thu) | 1.06 | 1.09 | 1.06 | 1.09 | 852 |
| 7th Jan 2026 (Wed) | 1.03 | 1.09 | 1.03 | 1.06 | 1,535 |
| 6th Jan 2026 (Tue) | 1.01 | 1.09 | 1.00 | 0.9937 | 5,967 |
| 5th Jan 2026 (Mon) | 0.95 | 0.9997 | 0.9355 | 1.03 | 5,211 |
| 2nd Jan 2026 (Fri) | 0.9136 | 0.9136 | 0.9026 | 0.9315 | 412 |
| 1st Jan 2026 (Thu) | 0.89 | 0.9252 | 0.89 | 0.915 | 2,057 |
| 31st Dec 2025 (Wed) | 0.89 | 0.9252 | 0.89 | 0.915 | 2,057 |
| 30th Dec 2025 (Tue) | 0.8974 | 0.96 | 0.8769 | 0.9167 | 6,264 |
| 29th Dec 2025 (Mon) | 0.9491 | 1.03 | 0.9049 | 0.9022 | 7,850 |
| 26th Dec 2025 (Fri) | 0.99 | 0.99 | 0.8872 | 0.9156 | 6,932 |
| 25th Dec 2025 (Thu) | 1.07 | 1.075 | 1.01 | 1.06 | 1,718 |
| 24th Dec 2025 (Wed) | 1.07 | 1.075 | 1.01 | 1.06 | 1,718 |
| 23rd Dec 2025 (Tue) | 1.17 | 1.19 | 1.08 | 1.12 | 11,037 |
| 22nd Dec 2025 (Mon) | 0.947 | 1.29 | 0.947 | 1.12 | 57,069 |
| 19th Dec 2025 (Fri) | 0.7031 | 0.96 | 0.7031 | 0.8878 | 35,726 |
| 18th Dec 2025 (Thu) | 0.65 | 0.6579 | 0.65 | 0.67 | 554 |
| 17th Dec 2025 (Wed) | 0.68 | 0.68 | 0.63 | 0.66 | 2,396 |
| 16th Dec 2025 (Tue) | 0.71 | 0.71 | 0.685 | 0.6807 | 2,073 |
| 15th Dec 2025 (Mon) | 0.7788 | 0.7788 | 0.703 | 0.71 | 10,390 |
| 12th Dec 2025 (Fri) | 0.865 | 0.865 | 0.80 | 0.82 | 4,554 |
| 11th Dec 2025 (Thu) | 0.891 | 0.9065 | 0.87 | 0.89 | 1,535 |