Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tjgc Group Ltd. (TJGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7701 0.825 0.77 0.785 3,507
2nd Apr 2026 (Thu) 0.7701 0.825 0.77 0.785 3,507
1st Apr 2026 (Wed) 0.7234 0.77 0.7234 0.76 3,443
31st Mar 2026 (Tue) 0.6687 0.7111 0.6687 0.71 2,452
30th Mar 2026 (Mon) 0.6181 0.6707 0.6181 0.67 9,132
27th Mar 2026 (Fri) 0.6039 0.633 0.5901 0.644 6,249
26th Mar 2026 (Thu) 0.5801 0.5915 0.5801 0.618 2,576
25th Mar 2026 (Wed) 0.5531 0.6427 0.5521 0.6115 6,164
24th Mar 2026 (Tue) 0.554 0.84 0.5214 0.59 398,322
23rd Mar 2026 (Mon) 0.50 0.50 0.499 0.499 1,408
20th Mar 2026 (Fri) 0.55 0.5884 0.55 0.5884 796
19th Mar 2026 (Thu) 0.5981 0.5981 0.552 0.5496 110
18th Mar 2026 (Wed) 0.615 0.615 0.5901 0.598 1,434
17th Mar 2026 (Tue) 0.715 0.715 0.61 0.6169 4,444
16th Mar 2026 (Mon) 0.75 0.75 0.68 0.70 3,769
13th Mar 2026 (Fri) 0.80 0.8101 0.80 0.8101 162
12th Mar 2026 (Thu) 0.814 0.8208 0.814 0.8143 630
11th Mar 2026 (Wed) 0.7702 0.84 0.77 0.8201 4,043
10th Mar 2026 (Tue) 0.7596 0.831 0.7596 0.831 19
9th Mar 2026 (Mon) 0.7596 0.8212 0.7514 0.809 101
6th Mar 2026 (Fri) 0.85 0.85 0.8223 0.80 6,354
5th Mar 2026 (Thu) 0.8656 0.8656 0.8656 0.8496 100
4th Mar 2026 (Wed) 0.801 0.801 0.80 0.8043 2,610
3rd Mar 2026 (Tue) 0.78 0.8304 0.78 0.78 1,779
2nd Mar 2026 (Mon) 0.8605 0.8605 0.8605 0.85 387
27th Feb 2026 (Fri) 0.8485 0.8485 0.8485 0.889 2,215
26th Feb 2026 (Thu) 0.87 0.91 0.8101 0.8343 5,486
25th Feb 2026 (Wed) 0.925 0.9356 0.925 0.9356 0
24th Feb 2026 (Tue) 0.925 0.925 0.851 0.851 0
23rd Feb 2026 (Mon) 0.925 0.925 0.851 0.851 326
20th Feb 2026 (Fri) 0.94 0.94 0.94 0.925 211
19th Feb 2026 (Thu) 0.90 1.02 0.90 0.9756 907
18th Feb 2026 (Wed) 0.91 0.91 0.91 0.90 0
17th Feb 2026 (Tue) 0.9103 0.9103 0.8908 0.8908 2,136
16th Feb 2026 (Mon) 0.9663 0.9663 0.9111 0.9111 0
13th Feb 2026 (Fri) 0.9663 0.9663 0.9111 0.9111 0
12th Feb 2026 (Thu) 0.9663 0.9663 0.9663 0.9111 24
11th Feb 2026 (Wed) 1.05 1.05 0.95 0.9001 3,392
10th Feb 2026 (Tue) 1.07 1.10 1.07 1.06 1,820
9th Feb 2026 (Mon) 0.97 0.9944 0.97 0.98 141
6th Feb 2026 (Fri) 0.8399 0.9014 0.831 0.89 769
FTSE 100 Latest
Value10,436.29
Change71.50