Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TJGC.US (TJGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.68 0.68 0.63 0.66 2,396
16th Dec 2025 (Tue) 0.71 0.71 0.685 0.6807 2,073
15th Dec 2025 (Mon) 0.7788 0.7788 0.703 0.71 10,390
12th Dec 2025 (Fri) 0.865 0.865 0.80 0.82 4,554
11th Dec 2025 (Thu) 0.891 0.9065 0.87 0.89 1,535
FTSE 100 Latest
Value9,774.32
Change89.53