| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 27.19 | 27.19 | 27.19 | 27.2102 | 184 |
| 12th Dec 2025 (Fri) | 27.19 | 27.19 | 27.19 | 27.2102 | 110 |
| 11th Dec 2025 (Thu) | 27.19 | 27.19 | 27.17 | 27.2605 | 400 |
| 10th Dec 2025 (Wed) | 27.15 | 27.22 | 27.15 | 27.25 | 400 |
| 9th Dec 2025 (Tue) | 27.18 | 27.18 | 27.18 | 27.2054 | 147 |
| 8th Dec 2025 (Mon) | 27.26 | 27.26 | 27.16 | 27.203 | 1,408 |
| 5th Dec 2025 (Fri) | 27.29 | 27.29 | 27.23 | 27.23 | 0 |
| 4th Dec 2025 (Thu) | 27.29 | 27.29 | 27.29 | 27.1876 | 180 |
| 3rd Dec 2025 (Wed) | 27.21 | 27.215 | 27.21 | 27.215 | 0 |
| 2nd Dec 2025 (Tue) | 27.21 | 27.21 | 27.185 | 27.185 | 0 |
| 1st Dec 2025 (Mon) | 27.21 | 27.21 | 27.21 | 27.1701 | 2,560 |
| 28th Nov 2025 (Fri) | 27.11 | 27.1611 | 27.11 | 27.1611 | 0 |
| 27th Nov 2025 (Thu) | 27.11 | 27.13 | 27.11 | 27.125 | 2,100 |
| 26th Nov 2025 (Wed) | 27.11 | 27.13 | 27.11 | 27.125 | 2,100 |
| 25th Nov 2025 (Tue) | 27.00 | 27.08 | 26.98 | 27.0807 | 1,417 |
| 24th Nov 2025 (Mon) | 26.97 | 26.99 | 26.97 | 27.0275 | 1,853 |
| 21st Nov 2025 (Fri) | 26.88 | 26.88 | 26.87 | 26.9479 | 0 |
| 20th Nov 2025 (Thu) | 26.98 | 26.98 | 26.98 | 26.9461 | 5,728 |
| 19th Nov 2025 (Wed) | 26.97 | 26.97 | 26.9461 | 26.9461 | 0 |
| 18th Nov 2025 (Tue) | 26.97 | 26.97 | 26.9201 | 26.9201 | 0 |
| 17th Nov 2025 (Mon) | 26.97 | 26.9987 | 26.97 | 26.9987 | 0 |
| 14th Nov 2025 (Fri) | 26.97 | 27.05 | 26.51 | 27.0505 | 2,403 |
| 13th Nov 2025 (Thu) | 26.95 | 26.95 | 26.95 | 27.0542 | 0 |
| 12th Nov 2025 (Wed) | 27.10 | 27.10 | 27.08 | 27.1071 | 1,767 |
| 11th Nov 2025 (Tue) | 27.08 | 27.11 | 27.08 | 27.11 | 0 |
| 10th Nov 2025 (Mon) | 27.08 | 27.08 | 27.08 | 27.105 | 219 |
| 7th Nov 2025 (Fri) | 26.99 | 27.0598 | 26.99 | 27.0598 | 0 |
| 6th Nov 2025 (Thu) | 26.99 | 27.00 | 26.99 | 27.00 | 957 |
| 5th Nov 2025 (Wed) | 27.20 | 27.20 | 27.0764 | 27.0764 | 0 |
| 4th Nov 2025 (Tue) | 27.20 | 27.20 | 27.135 | 27.135 | 0 |
| 3rd Nov 2025 (Mon) | 27.20 | 27.20 | 27.135 | 27.135 | 0 |
| 31st Oct 2025 (Fri) | 27.20 | 27.20 | 27.1363 | 27.1363 | 0 |
| 30th Oct 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.1213 | 313 |
| 29th Oct 2025 (Wed) | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| 28th Oct 2025 (Tue) | 27.16 | 27.16 | 27.16 | 27.2086 | 100 |
| 24th Oct 2025 (Fri) | 27.12 | 27.15 | 27.12 | 27.1607 | 2,438 |
| 23rd Oct 2025 (Thu) | 27.04 | 27.0979 | 27.04 | 27.0979 | 0 |
| 22nd Oct 2025 (Wed) | 27.04 | 27.04 | 27.04 | 27.0709 | 400 |
| 21st Oct 2025 (Tue) | 27.01 | 27.1128 | 27.01 | 27.1128 | 35 |
| 20th Oct 2025 (Mon) | 27.01 | 27.105 | 27.01 | 27.105 | 0 |
| 17th Oct 2025 (Fri) | 27.01 | 27.0314 | 27.01 | 27.0314 | 0 |
| 16th Oct 2025 (Thu) | 27.01 | 27.08 | 27.01 | 26.9845 | 1,624 |
| 15th Oct 2025 (Wed) | 27.08 | 27.08 | 27.01 | 27.0167 | 1,604 |