| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.95 | 26.95 | 26.94 | 27.0066 | 716 |
| 18th Sep 2025 (Thu) | 26.89 | 26.9761 | 26.89 | 26.9761 | 0 |
| 17th Sep 2025 (Wed) | 26.89 | 26.89 | 26.89 | 26.946 | 100 |
| 16th Sep 2025 (Tue) | 26.92 | 26.92 | 26.92 | 26.9598 | 100 |
| 15th Sep 2025 (Mon) | 26.90 | 26.9585 | 26.90 | 26.9585 | 0 |
| 12th Sep 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.9313 | 109 |
| 11th Sep 2025 (Thu) | 26.92 | 26.92 | 26.92 | 26.9355 | 500 |
| 10th Sep 2025 (Wed) | 26.80 | 26.8843 | 26.80 | 26.8843 | 28 |
| 9th Sep 2025 (Tue) | 26.80 | 26.86 | 26.80 | 26.86 | 165 |
| 8th Sep 2025 (Mon) | 26.80 | 26.8498 | 26.80 | 26.8498 | 0 |
| 5th Sep 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 4th Sep 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.815 | 285 |
| 3rd Sep 2025 (Wed) | 26.71 | 26.71 | 26.71 | 26.7529 | 836 |
| 2nd Sep 2025 (Tue) | 26.75 | 26.75 | 26.7098 | 26.7098 | 0 |
| 1st Sep 2025 (Mon) | 26.75 | 26.7573 | 26.75 | 26.7573 | 0 |
| 29th Aug 2025 (Fri) | 26.75 | 26.7573 | 26.75 | 26.7573 | 0 |
| 28th Aug 2025 (Thu) | 26.75 | 26.77 | 26.72 | 26.7916 | 8,218 |
| 27th Aug 2025 (Wed) | 26.72 | 26.72 | 26.72 | 26.7379 | 375 |
| 26th Aug 2025 (Tue) | 26.70 | 26.7539 | 26.70 | 26.7539 | 0 |
| 25th Aug 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.7167 | 623 |
| 22nd Aug 2025 (Fri) | 26.66 | 26.7388 | 26.66 | 26.7388 | 0 |
| 21st Aug 2025 (Thu) | 26.66 | 26.66 | 26.6131 | 26.6131 | 0 |
| 20th Aug 2025 (Wed) | 26.66 | 26.66 | 26.6565 | 26.6565 | 0 |
| 19th Aug 2025 (Tue) | 26.66 | 26.6654 | 26.66 | 26.6654 | 0 |
| 18th Aug 2025 (Mon) | 26.66 | 26.7023 | 26.66 | 26.7023 | 0 |
| 15th Aug 2025 (Fri) | 26.66 | 26.66 | 26.66 | 26.6957 | 927 |
| 14th Aug 2025 (Thu) | 26.55 | 26.7289 | 26.55 | 26.7289 | 0 |
| 13th Aug 2025 (Wed) | 26.55 | 26.7375 | 26.55 | 26.7375 | 0 |
| 12th Aug 2025 (Tue) | 26.55 | 26.6999 | 26.55 | 26.6999 | 0 |
| 11th Aug 2025 (Mon) | 26.55 | 26.6169 | 26.55 | 26.6169 | 0 |
| 8th Aug 2025 (Fri) | 26.55 | 26.6409 | 26.55 | 26.6409 | 0 |
| 7th Aug 2025 (Thu) | 26.55 | 26.5864 | 26.55 | 26.5864 | 0 |
| 6th Aug 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.5956 | 1,306 |
| 5th Aug 2025 (Tue) | 26.50 | 26.53 | 26.50 | 26.5372 | 351 |
| 4th Aug 2025 (Mon) | 26.47 | 26.5789 | 26.47 | 26.5789 | 0 |
| 1st Aug 2025 (Fri) | 26.47 | 26.4715 | 26.47 | 26.4715 | 84 |
| 31st Jul 2025 (Thu) | 26.47 | 26.47 | 26.47 | 26.5086 | 1,553 |
| 30th Jul 2025 (Wed) | 26.57 | 26.57 | 26.5347 | 26.5347 | 0 |
| 29th Jul 2025 (Tue) | 26.57 | 26.57 | 26.51 | 26.5651 | 300 |
| 28th Jul 2025 (Mon) | 26.51 | 26.52 | 26.51 | 26.57 | 200 |
| 25th Jul 2025 (Fri) | 26.49 | 26.5695 | 26.49 | 26.5695 | 1 |
| 24th Jul 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.5336 | 100 |
| 23rd Jul 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.5223 | 100 |
| 22nd Jul 2025 (Tue) | 26.38 | 26.4911 | 26.38 | 26.4911 | 0 |