| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.39 | 26.42 | 26.39 | 26.4552 | 289 |
| 17th Jul 2025 (Thu) | 26.38 | 26.38 | 26.38 | 26.4511 | 143 |
| 16th Jul 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.4136 | 0 |
| 15th Jul 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.3845 | 100 |
| 14th Jul 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.4224 | 933 |
| 11th Jul 2025 (Fri) | 26.36 | 26.3934 | 26.36 | 26.3934 | 0 |
| 10th Jul 2025 (Thu) | 26.36 | 26.37 | 26.36 | 26.41 | 3,551 |
| 9th Jul 2025 (Wed) | 26.355 | 26.39 | 26.355 | 26.39 | 0 |
| 8th Jul 2025 (Tue) | 26.355 | 26.355 | 26.3488 | 26.3488 | 0 |
| 7th Jul 2025 (Mon) | 26.355 | 26.355 | 26.355 | 26.3486 | 65 |
| 4th Jul 2025 (Fri) | 26.32 | 26.4069 | 26.32 | 26.4069 | 0 |
| 3rd Jul 2025 (Thu) | 26.32 | 26.4069 | 26.32 | 26.4069 | 0 |
| 2nd Jul 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.345 | 6,584 |
| 1st Jul 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.29 | 1,018 |
| 30th Jun 2025 (Mon) | 26.24 | 26.3494 | 26.24 | 26.3494 | 0 |
| 27th Jun 2025 (Fri) | 26.24 | 26.3228 | 26.24 | 26.3228 | 0 |
| 26th Jun 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.2922 | 936 |
| 25th Jun 2025 (Wed) | 26.17 | 26.2211 | 26.17 | 26.2211 | 15 |
| 24th Jun 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.22 | 108 |
| 23rd Jun 2025 (Mon) | 26.01 | 26.06 | 26.01 | 26.1284 | 200 |
| 20th Jun 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.0289 | 100 |
| 19th Jun 2025 (Thu) | 26.12 | 26.12 | 26.00 | 26.0326 | 746 |
| 18th Jun 2025 (Wed) | 26.12 | 26.12 | 26.00 | 26.0326 | 746 |
| 17th Jun 2025 (Tue) | 26.12 | 26.12 | 26.05 | 26.05 | 0 |
| 16th Jun 2025 (Mon) | 26.12 | 26.14 | 26.02 | 26.0681 | 1,130 |
| 13th Jun 2025 (Fri) | 26.00 | 26.0391 | 26.00 | 26.0391 | 0 |
| 12th Jun 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.0786 | 400 |
| 11th Jun 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.05 | 100 |
| 10th Jun 2025 (Tue) | 25.98 | 26.0495 | 25.98 | 26.0495 | 0 |
| 9th Jun 2025 (Mon) | 25.98 | 25.98 | 25.98 | 26.00 | 37,814 |
| 6th Jun 2025 (Fri) | 25.99 | 26.0108 | 25.99 | 26.0108 | 0 |
| 5th Jun 2025 (Thu) | 25.99 | 26.02 | 25.99 | 25.9589 | 0 |
| 4th Jun 2025 (Wed) | 25.99 | 26.03 | 25.99 | 26.03 | 0 |
| 3rd Jun 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.9798 | 50 |
| 2nd Jun 2025 (Mon) | 25.93 | 25.93 | 25.93 | 25.9316 | 1,600 |
| 30th May 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.9166 | 100 |
| 29th May 2025 (Thu) | 25.96 | 25.96 | 25.83 | 25.8993 | 3,735 |
| 28th May 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.92 | 397 |
| 27th May 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 26th May 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 24th May 2025 (Sat) | 25.8085 | 25.8085 | 25.80 | 25.80 | 0 |
| 23rd May 2025 (Fri) | 25.8085 | 25.8085 | 25.8085 | 25.8085 | 0 |
| 22nd May 2025 (Thu) | 25.7856 | 25.7856 | 25.7856 | 25.7856 | 0 |
| 21st May 2025 (Wed) | 25.90 | 25.92 | 25.83 | 25.83 | 4,200 |
| 20th May 2025 (Tue) | 25.9148 | 25.9148 | 25.9148 | 25.9148 | 0 |
| 19th May 2025 (Mon) | 25.8979 | 25.8979 | 25.8979 | 25.8979 | 0 |