Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.82 27.1845 26.82 27.1845 0
2nd Apr 2026 (Thu) 26.82 27.1845 26.82 27.1845 0
1st Apr 2026 (Wed) 26.82 27.168 26.82 27.168 92
31st Mar 2026 (Tue) 26.82 27.0992 26.82 27.0992 0
30th Mar 2026 (Mon) 26.82 26.82 26.82 26.8822 100
27th Mar 2026 (Fri) 27.15 27.15 26.9051 26.9051 0
26th Mar 2026 (Thu) 27.15 27.15 27.0342 27.0342 0
25th Mar 2026 (Wed) 27.15 27.15 27.15 27.167 329
24th Mar 2026 (Tue) 27.31 27.31 27.1149 27.1149 0
23rd Mar 2026 (Mon) 27.31 27.31 27.1584 27.1584 0
20th Mar 2026 (Fri) 27.31 27.31 27.0461 27.0461 0
19th Mar 2026 (Thu) 27.31 27.31 27.1842 27.1842 0
18th Mar 2026 (Wed) 27.31 27.31 27.2145 27.2145 0
17th Mar 2026 (Tue) 27.31 27.32 27.31 27.32 0
16th Mar 2026 (Mon) 27.31 27.31 27.29 27.29 0
13th Mar 2026 (Fri) 27.31 27.31 27.2038 27.2038 0
12th Mar 2026 (Thu) 27.31 27.31 27.2425 27.2425 73
11th Mar 2026 (Wed) 27.31 27.35 27.31 27.35 0
10th Mar 2026 (Tue) 27.31 27.31 27.31 27.36 19
9th Mar 2026 (Mon) 27.44 27.44 27.379 27.379 112
6th Mar 2026 (Fri) 27.44 27.44 27.3274 27.3274 5
5th Mar 2026 (Thu) 27.44 27.44 27.3882 27.3882 0
4th Mar 2026 (Wed) 27.44 27.44 27.4251 27.4251 0
3rd Mar 2026 (Tue) 27.44 27.44 27.375 27.375 0
2nd Mar 2026 (Mon) 27.44 27.45 27.44 27.4415 100
27th Feb 2026 (Fri) 27.44 27.44 27.4302 27.4302 13
26th Feb 2026 (Thu) 27.44 27.4567 27.44 27.4567 53
25th Feb 2026 (Wed) 27.44 27.44 27.44 27.44 0
24th Feb 2026 (Tue) 27.44 27.44 27.425 27.425 0
23rd Feb 2026 (Mon) 27.44 27.44 27.3644 27.3644 38
20th Feb 2026 (Fri) 27.44 27.44 27.41 27.425 1,538
19th Feb 2026 (Thu) 27.39 27.39 27.38 27.3913 0
18th Feb 2026 (Wed) 27.44 27.44 27.42 27.4149 733
17th Feb 2026 (Tue) 27.41 27.41 27.41 27.379 900
16th Feb 2026 (Mon) 27.465 27.465 27.3746 27.3746 0
13th Feb 2026 (Fri) 27.465 27.465 27.3746 27.3746 0
12th Feb 2026 (Thu) 27.465 27.465 27.3513 27.3513 0
11th Feb 2026 (Wed) 27.465 27.465 27.45 27.45 0
10th Feb 2026 (Tue) 27.465 27.465 27.46 27.4526 0
9th Feb 2026 (Mon) 27.46 27.46 27.46 27.46 200
6th Feb 2026 (Fri) 27.35 27.35 27.35 27.4302 0
5th Feb 2026 (Thu) 27.33 27.33 27.33 27.3102 182
FTSE 100 Latest
Value10,436.29
Change71.50