Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.35 27.35 27.35 27.4302 0
5th Feb 2026 (Thu) 27.33 27.33 27.33 27.3102 182
4th Feb 2026 (Wed) 27.43 27.43 27.43 27.3752 172
3rd Feb 2026 (Tue) 27.39 27.425 27.39 27.425 92
2nd Feb 2026 (Mon) 27.39 27.45 27.39 27.45 0
30th Jan 2026 (Fri) 27.39 27.39 27.39 27.4495 100
29th Jan 2026 (Thu) 27.42 27.42 27.42 27.42 1
28th Jan 2026 (Wed) 27.41 27.41 27.41 27.4407 0
27th Jan 2026 (Tue) 27.43 27.4407 27.43 27.4407 0
26th Jan 2026 (Mon) 27.43 27.43 27.43 27.4206 88
23rd Jan 2026 (Fri) 27.33 27.3906 27.33 27.3906 0
22nd Jan 2026 (Thu) 27.33 27.405 27.33 27.405 0
21st Jan 2026 (Wed) 27.33 27.34 27.33 27.3474 100
20th Jan 2026 (Tue) 27.44 27.44 27.30 27.30 0
19th Jan 2026 (Mon) 27.44 27.44 27.394 27.394 0
16th Jan 2026 (Fri) 27.44 27.44 27.394 27.394 0
15th Jan 2026 (Thu) 27.44 27.44 27.44 27.3911 500
14th Jan 2026 (Wed) 27.39 27.40 27.38 27.4099 345
13th Jan 2026 (Tue) 27.42 27.42 27.42 27.41 400
12th Jan 2026 (Mon) 27.39 27.41 27.39 27.41 0
9th Jan 2026 (Fri) 27.39 27.39 27.39 27.395 17
8th Jan 2026 (Thu) 27.35 27.35 27.35 27.3648 0
7th Jan 2026 (Wed) 27.40 27.40 27.36 27.36 536
6th Jan 2026 (Tue) 27.35 27.35 27.35 27.375 549
5th Jan 2026 (Mon) 27.30 27.30 27.29 27.34 2,288
2nd Jan 2026 (Fri) 27.27 27.27 27.27 27.335 146
1st Jan 2026 (Thu) 27.165 27.3303 27.165 27.3303 0
31st Dec 2025 (Wed) 27.165 27.3303 27.165 27.3303 0
30th Dec 2025 (Tue) 27.165 27.32 27.165 27.3598 467
29th Dec 2025 (Mon) 27.37 27.37 27.37 27.36 410
26th Dec 2025 (Fri) 27.18 27.18 27.18 27.375 300
25th Dec 2025 (Thu) 27.30 27.365 27.30 27.365 0
24th Dec 2025 (Wed) 27.30 27.365 27.30 27.365 0
23rd Dec 2025 (Tue) 27.30 27.34 27.30 27.34 0
22nd Dec 2025 (Mon) 27.30 27.30 27.30 27.3139 134
19th Dec 2025 (Fri) 27.22 27.22 27.22 27.26 300
18th Dec 2025 (Thu) 27.18 27.18 27.18 27.203 300
17th Dec 2025 (Wed) 27.12 27.12 27.12 27.1534 0
16th Dec 2025 (Tue) 27.16 27.16 27.16 27.2188 300
15th Dec 2025 (Mon) 27.19 27.19 27.19 27.23 184
12th Dec 2025 (Fri) 27.19 27.19 27.19 27.2102 110
11th Dec 2025 (Thu) 27.19 27.19 27.17 27.2605 400
10th Dec 2025 (Wed) 27.15 27.22 27.15 27.25 400
9th Dec 2025 (Tue) 27.18 27.18 27.18 27.2054 147
8th Dec 2025 (Mon) 27.26 27.26 27.16 27.203 1,408
FTSE 100 Latest
Value10,369.75
Change60.53