Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Securitized (TIZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.98 33.98 33.97 33.97 0
25th Sep 2026 (Fri) 33.98 34.0056 33.98 34.0056 0
24th Sep 2026 (Thu) 33.98 33.98 33.96 33.96 0
23rd Sep 2026 (Wed) 33.98 33.98 33.96 33.96 2
22nd Sep 2026 (Tue) 33.98 34.07 33.98 34.07 0
21st Sep 2026 (Mon) 33.98 34.05 33.98 34.05 0
18th Sep 2026 (Fri) 33.98 34.14 33.98 34.14 0
17th Sep 2026 (Thu) 33.98 34.14 33.98 34.14 0
16th Sep 2026 (Wed) 33.98 34.06 33.98 34.06 0
15th Sep 2026 (Tue) 33.98 33.98 33.98 34.04 0
14th Sep 2026 (Mon) 34.06 34.06 34.06 34.06 0
FTSE 100 Latest
Value10,684.88
Change-10.37