| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.95 | 4.03 | 3.935 | 4.00 | 72,689 |
| 17th Jul 2025 (Thu) | 3.94 | 4.00 | 3.875 | 3.95 | 158,128 |
| 16th Jul 2025 (Wed) | 3.76 | 3.93 | 3.725 | 3.89 | 183,883 |
| 15th Jul 2025 (Tue) | 3.80 | 3.86 | 3.735 | 3.74 | 143,798 |
| 14th Jul 2025 (Mon) | 3.70 | 3.77 | 3.70 | 3.75 | 47,130 |
| 11th Jul 2025 (Fri) | 3.78 | 3.84 | 3.74 | 3.75 | 75,678 |
| 10th Jul 2025 (Thu) | 3.88 | 3.92 | 3.83 | 3.89 | 109,608 |
| 9th Jul 2025 (Wed) | 3.89 | 3.89 | 3.825 | 3.85 | 74,235 |
| 8th Jul 2025 (Tue) | 3.81 | 3.95 | 3.81 | 3.88 | 131,606 |
| 7th Jul 2025 (Mon) | 3.80 | 3.81 | 3.71 | 3.79 | 149,638 |
| 4th Jul 2025 (Fri) | 3.715 | 3.76 | 3.70 | 3.73 | 55,338 |
| 3rd Jul 2025 (Thu) | 3.715 | 3.76 | 3.70 | 3.73 | 55,338 |
| 2nd Jul 2025 (Wed) | 3.67 | 3.75 | 3.67 | 3.73 | 112,635 |
| 1st Jul 2025 (Tue) | 3.64 | 3.75 | 3.64 | 3.68 | 87,330 |
| 30th Jun 2025 (Mon) | 3.59 | 3.65 | 3.59 | 3.63 | 51,155 |
| 27th Jun 2025 (Fri) | 3.61 | 3.64 | 3.55 | 3.60 | 108,747 |
| 26th Jun 2025 (Thu) | 3.69 | 3.73 | 3.61 | 3.61 | 56,473 |
| 25th Jun 2025 (Wed) | 3.65 | 3.75 | 3.61 | 3.71 | 143,331 |
| 24th Jun 2025 (Tue) | 3.62 | 3.69 | 3.62 | 3.68 | 110,578 |
| 23rd Jun 2025 (Mon) | 3.61 | 3.69 | 3.60 | 3.64 | 158,078 |
| 20th Jun 2025 (Fri) | 3.56 | 3.69 | 3.55 | 3.66 | 105,823 |
| 19th Jun 2025 (Thu) | 3.61 | 3.63 | 3.59 | 3.62 | 106,346 |
| 18th Jun 2025 (Wed) | 3.61 | 3.63 | 3.59 | 3.62 | 106,346 |
| 17th Jun 2025 (Tue) | 3.60 | 3.65 | 3.595 | 3.63 | 108,282 |
| 16th Jun 2025 (Mon) | 3.66 | 3.67 | 3.57 | 3.63 | 139,849 |
| 13th Jun 2025 (Fri) | 3.58 | 3.735 | 3.56 | 3.61 | 313,940 |
| 12th Jun 2025 (Thu) | 3.56 | 3.78 | 3.50 | 3.67 | 1,250,251 |
| 11th Jun 2025 (Wed) | 2.92 | 2.98 | 2.855 | 2.96 | 45,946 |
| 10th Jun 2025 (Tue) | 2.84 | 2.92 | 2.815 | 2.89 | 61,711 |
| 9th Jun 2025 (Mon) | 2.90 | 2.945 | 2.85 | 2.84 | 128,138 |
| 6th Jun 2025 (Fri) | 2.71 | 2.945 | 2.69 | 2.85 | 57,420 |
| 5th Jun 2025 (Thu) | 2.67 | 2.82 | 2.50 | 2.66 | 150,924 |
| 4th Jun 2025 (Wed) | 3.00 | 3.095 | 2.995 | 3.06 | 29,333 |
| 3rd Jun 2025 (Tue) | 3.01 | 3.07 | 3.005 | 3.02 | 22,526 |
| 2nd Jun 2025 (Mon) | 2.82 | 2.945 | 2.77 | 2.93 | 16,449 |
| 30th May 2025 (Fri) | 2.81 | 2.88 | 2.80 | 2.86 | 13,498 |
| 29th May 2025 (Thu) | 2.82 | 2.885 | 2.80 | 2.84 | 10,713 |
| 28th May 2025 (Wed) | 2.75 | 2.775 | 2.745 | 2.745 | 8,948 |
| 27th May 2025 (Tue) | 2.71 | 2.78 | 2.68 | 2.75 | 16,349 |
| 26th May 2025 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 23rd May 2025 (Fri) | 2.67 | 2.68 | 2.66 | 2.66 | 3,028 |
| 22nd May 2025 (Thu) | 2.72 | 2.735 | 2.705 | 2.705 | 7,872 |
| 21st May 2025 (Wed) | 2.75 | 2.75 | 2.745 | 2.745 | 9,596 |
| 20th May 2025 (Tue) | 2.84 | 2.84 | 2.79 | 2.835 | 9,688 |
| 19th May 2025 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 775 |