| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 11th Dec 2025 (Thu) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 10th Dec 2025 (Wed) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 9th Dec 2025 (Tue) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 8th Dec 2025 (Mon) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 5th Dec 2025 (Fri) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 4th Dec 2025 (Thu) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 3rd Dec 2025 (Wed) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 2nd Dec 2025 (Tue) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 1st Dec 2025 (Mon) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 28th Nov 2025 (Fri) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 27th Nov 2025 (Thu) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 26th Nov 2025 (Wed) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 25th Nov 2025 (Tue) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 24th Nov 2025 (Mon) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 21st Nov 2025 (Fri) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 20th Nov 2025 (Thu) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 19th Nov 2025 (Wed) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 18th Nov 2025 (Tue) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 17th Nov 2025 (Mon) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 14th Nov 2025 (Fri) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 13th Nov 2025 (Thu) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 12th Nov 2025 (Wed) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 11th Nov 2025 (Tue) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 10th Nov 2025 (Mon) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 7th Nov 2025 (Fri) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 6th Nov 2025 (Thu) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 5th Nov 2025 (Wed) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 4th Nov 2025 (Tue) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 3rd Nov 2025 (Mon) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 31st Oct 2025 (Fri) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 30th Oct 2025 (Thu) | 4.33 | 4.345 | 4.31 | 4.31 | 38,285 |
| 29th Oct 2025 (Wed) | 4.40 | 4.40 | 4.35 | 4.36 | 30,326 |
| 28th Oct 2025 (Tue) | 4.39 | 4.41 | 4.38 | 4.38 | 30,223 |
| 27th Oct 2025 (Mon) | 4.35 | 4.40 | 4.34 | 4.40 | 49,486 |
| 24th Oct 2025 (Fri) | 4.33 | 4.36 | 4.33 | 4.36 | 11,569 |
| 23rd Oct 2025 (Thu) | 4.39 | 4.395 | 4.34 | 4.34 | 42,280 |
| 22nd Oct 2025 (Wed) | 4.47 | 4.47 | 4.36 | 4.38 | 52,448 |
| 21st Oct 2025 (Tue) | 4.48 | 4.49 | 4.475 | 4.49 | 35,035 |
| 20th Oct 2025 (Mon) | 4.48 | 4.485 | 4.47 | 4.48 | 55,758 |
| 17th Oct 2025 (Fri) | 4.48 | 4.50 | 4.48 | 4.48 | 31,983 |
| 16th Oct 2025 (Thu) | 4.48 | 4.50 | 4.47 | 4.50 | 163,724 |
| 15th Oct 2025 (Wed) | 4.48 | 4.49 | 4.48 | 4.48 | 42,863 |
| 14th Oct 2025 (Tue) | 4.475 | 4.49 | 4.47 | 4.48 | 67,497 |
| 13th Oct 2025 (Mon) | 4.48 | 4.49 | 4.48 | 4.49 | 129,749 |