| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.50 | 4.51 | 4.49 | 4.50 | 55,079 |
| 18th Sep 2025 (Thu) | 4.49 | 4.52 | 4.49 | 4.51 | 101,560 |
| 17th Sep 2025 (Wed) | 4.495 | 4.51 | 4.48 | 4.51 | 106,519 |
| 16th Sep 2025 (Tue) | 4.50 | 4.525 | 4.48 | 4.49 | 230,065 |
| 15th Sep 2025 (Mon) | 4.48 | 4.50 | 4.47 | 4.50 | 92,427 |
| 12th Sep 2025 (Fri) | 4.50 | 4.50 | 4.45 | 4.48 | 568,952 |
| 11th Sep 2025 (Thu) | 4.52 | 4.54 | 4.485 | 4.50 | 179,341 |
| 10th Sep 2025 (Wed) | 4.51 | 4.53 | 4.495 | 4.49 | 155,994 |
| 9th Sep 2025 (Tue) | 4.49 | 4.52 | 4.49 | 4.53 | 293,571 |
| 8th Sep 2025 (Mon) | 4.48 | 4.52 | 4.48 | 4.49 | 255,509 |
| 5th Sep 2025 (Fri) | 4.48 | 4.495 | 4.47 | 4.47 | 331,906 |
| 4th Sep 2025 (Thu) | 4.47 | 4.49 | 4.465 | 4.47 | 602,126 |
| 3rd Sep 2025 (Wed) | 4.48 | 4.485 | 4.465 | 4.46 | 440,675 |
| 2nd Sep 2025 (Tue) | 4.47 | 4.495 | 4.455 | 4.48 | 3,286,399 |
| 1st Sep 2025 (Mon) | 3.85 | 3.91 | 3.845 | 3.88 | 30,778 |
| 29th Aug 2025 (Fri) | 3.85 | 3.91 | 3.845 | 3.88 | 30,778 |
| 28th Aug 2025 (Thu) | 3.84 | 3.865 | 3.82 | 3.83 | 21,153 |
| 27th Aug 2025 (Wed) | 3.80 | 3.885 | 3.785 | 3.89 | 37,074 |
| 26th Aug 2025 (Tue) | 3.88 | 3.90 | 3.80 | 3.80 | 13,257 |
| 25th Aug 2025 (Mon) | 3.915 | 3.915 | 3.845 | 3.86 | 29,280 |
| 22nd Aug 2025 (Fri) | 3.88 | 3.96 | 3.865 | 3.93 | 49,224 |
| 21st Aug 2025 (Thu) | 3.71 | 3.87 | 3.71 | 3.82 | 34,910 |
| 20th Aug 2025 (Wed) | 3.77 | 3.77 | 3.72 | 3.73 | 13,704 |
| 19th Aug 2025 (Tue) | 3.77 | 3.80 | 3.73 | 3.79 | 10,060 |
| 18th Aug 2025 (Mon) | 3.84 | 3.88 | 3.79 | 3.80 | 14,221 |
| 15th Aug 2025 (Fri) | 3.88 | 3.95 | 3.83 | 3.84 | 41,418 |
| 14th Aug 2025 (Thu) | 3.88 | 3.88 | 3.81 | 3.87 | 52,112 |
| 13th Aug 2025 (Wed) | 3.94 | 4.03 | 3.91 | 3.91 | 94,708 |
| 12th Aug 2025 (Tue) | 3.85 | 3.935 | 3.85 | 3.89 | 73,443 |
| 11th Aug 2025 (Mon) | 3.78 | 3.87 | 3.78 | 3.86 | 19,876 |
| 8th Aug 2025 (Fri) | 3.69 | 3.88 | 3.69 | 3.79 | 65,748 |
| 7th Aug 2025 (Thu) | 3.68 | 3.70 | 3.62 | 3.70 | 22,210 |
| 6th Aug 2025 (Wed) | 3.60 | 3.65 | 3.55 | 3.64 | 93,957 |
| 5th Aug 2025 (Tue) | 3.69 | 3.70 | 3.57 | 3.58 | 240,638 |
| 4th Aug 2025 (Mon) | 3.70 | 3.73 | 3.69 | 3.74 | 44,707 |
| 1st Aug 2025 (Fri) | 3.60 | 3.81 | 3.60 | 3.68 | 198,604 |
| 31st Jul 2025 (Thu) | 3.825 | 3.87 | 3.765 | 3.77 | 72,513 |
| 30th Jul 2025 (Wed) | 3.95 | 3.95 | 3.83 | 3.86 | 71,843 |
| 29th Jul 2025 (Tue) | 3.99 | 4.005 | 3.88 | 3.96 | 62,800 |
| 28th Jul 2025 (Mon) | 4.115 | 4.15 | 4.04 | 4.05 | 37,573 |
| 25th Jul 2025 (Fri) | 3.97 | 4.15 | 3.97 | 4.10 | 48,547 |
| 24th Jul 2025 (Thu) | 4.005 | 4.075 | 4.005 | 4.07 | 66,236 |
| 23rd Jul 2025 (Wed) | 4.04 | 4.12 | 3.97 | 4.05 | 120,639 |
| 22nd Jul 2025 (Tue) | 3.905 | 3.99 | 3.88 | 4.00 | 90,795 |