Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tivic Health Sy (TIVC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.8288 Automatic Execution
13:45:36 - 06-Feb-26
Buy* 60 $0.8288 Automatic Execution
13:45:36 - 06-Feb-26
Buy* 60 $0.8288 Automatic Execution
13:45:36 - 06-Feb-26
Buy* 100 $0.8283 Automatic Execution
13:45:35 - 06-Feb-26
Sell* 11 $0.831 Automatic Execution
09:30:05 - 06-Feb-26
Sell* 20 $0.831 Ordinary
08:19:15 - 06-Feb-26
Sell* 20 $0.831 Ordinary
07:16:03 - 06-Feb-26
Sell* 1 $0.831 Ordinary
07:00:50 - 06-Feb-26
Sell* 29 $0.8003 Ordinary
06:52:04 - 06-Feb-26
Sell* 25 $0.8003 Ordinary
06:52:04 - 06-Feb-26
Buy* 938 $0.772 Ordinary
04:45:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53