Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tivic Health Sy (TIVC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 322 $3.96 Automatic Execution
14:19:07 - 18-Jul-25
Sell* 36 $3.96 Automatic Execution
14:19:07 - 18-Jul-25
Sell* 128 $3.96 Automatic Execution
14:19:07 - 18-Jul-25
Sell* 103 $3.96 Automatic Execution
14:19:07 - 18-Jul-25
Sell* 50 $3.98 Automatic Execution
13:48:24 - 18-Jul-25
Buy* 35 $4.19 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 250 $4.01 Automatic Execution
09:45:47 - 18-Jul-25
Buy* 1 $4.10 Ordinary
07:15:49 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48