| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.13 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 46 | $2.18 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 2 | $2.25 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 15 | $2.20 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 31 | $2.08 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 30 | $2.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 5 | $2.15 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 7 | $2.17 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 30 | $2.15 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 73 | $2.58 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 17 | $2.71 | Ordinary |
09:13:37 - 12-Dec-25 |
| Buy* | 9 | $2.70 | Ordinary |
08:24:37 - 12-Dec-25 |
| Buy* | 6 | $2.70 | Ordinary |
08:16:00 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:17:24 - 12-Dec-25 |
| Buy* | 13 | $2.71 | Ordinary |
07:01:34 - 12-Dec-25 |
| Buy* | 87 | $2.73 | Ordinary |
07:01:34 - 12-Dec-25 |
| Buy* | 13 | $2.73 | Ordinary |
06:38:41 - 12-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
06:18:56 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
06:01:12 - 12-Dec-25 |
| Buy* | 51 | $2.78 | Ordinary |
05:52:28 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
05:38:06 - 12-Dec-25 |
| Buy* | 3 | $2.78 | Ordinary |
04:41:02 - 12-Dec-25 |
| Sell* | 50 | $2.83 | Ordinary |
04:28:15 - 12-Dec-25 |
| Buy* | 50 | $2.83 | Ordinary |
04:27:53 - 12-Dec-25 |
| Sell* | 140 | $2.83 | Ordinary |
04:26:31 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Ordinary |
04:26:31 - 12-Dec-25 |
| Buy* | 3 | $2.87 | Ordinary |
04:24:47 - 12-Dec-25 |
| Buy* | 3 | $2.87 | Ordinary |
04:24:47 - 12-Dec-25 |
| Buy* | 3 | $2.87 | Ordinary |
04:24:47 - 12-Dec-25 |
| Buy* | 17 | $2.88 | Ordinary |
04:23:22 - 12-Dec-25 |
| Buy* | 3 | $2.87 | Ordinary |
04:22:17 - 12-Dec-25 |
| Buy* | 3 | $2.87 | Ordinary |
04:22:17 - 12-Dec-25 |
| Buy* | 3 | $2.87 | Ordinary |
04:22:17 - 12-Dec-25 |
| Buy* | 3 | $2.87 | Ordinary |
04:22:16 - 12-Dec-25 |
| Buy* | 3 | $2.87 | Ordinary |
04:22:16 - 12-Dec-25 |
| Buy* | 1 | $2.88 | Ordinary |
04:20:49 - 12-Dec-25 |
| Buy* | 2 | $2.88 | Ordinary |
04:20:49 - 12-Dec-25 |
| Buy* | 3 | $2.88 | Ordinary |
04:20:48 - 12-Dec-25 |
| Buy* | 3 | $2.88 | Ordinary |
04:20:48 - 12-Dec-25 |
| Buy* | 3 | $2.88 | Ordinary |
04:20:48 - 12-Dec-25 |
| Buy* | 3 | $2.88 | Ordinary |
04:20:47 - 12-Dec-25 |
| Buy* | 3 | $2.87 | Ordinary |
04:20:47 - 12-Dec-25 |
| Buy* | 3 | $2.88 | Ordinary |
04:20:46 - 12-Dec-25 |
| Buy* | 3 | $2.87 | Ordinary |
04:20:46 - 12-Dec-25 |
| Buy* | 3 | $2.87 | Ordinary |
04:20:46 - 12-Dec-25 |
| Buy* | 3 | $2.87 | Ordinary |
04:20:45 - 12-Dec-25 |
| Buy* | 3 | $2.87 | Ordinary |
04:20:44 - 12-Dec-25 |
| Buy* | 3 | $2.88 | Ordinary |
04:20:44 - 12-Dec-25 |
| Buy* | 3 | $2.88 | Ordinary |
04:20:43 - 12-Dec-25 |
| Buy* | 3 | $2.88 | Ordinary |
04:20:43 - 12-Dec-25 |
| Buy* | 3 | $2.88 | Ordinary |
04:20:43 - 12-Dec-25 |
| Buy* | 1 | $2.88 | Ordinary |
04:20:42 - 12-Dec-25 |
| Buy* | 2 | $2.86 | Ordinary |
04:20:42 - 12-Dec-25 |