| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.80 | 0.879 | 0.7963 | 0.8581 | 9,103 |
| 5th Feb 2026 (Thu) | 0.92 | 0.92 | 0.82 | 0.8301 | 2,550 |
| 4th Feb 2026 (Wed) | 1.07 | 1.07 | 0.95 | 0.951 | 6,658 |
| 3rd Feb 2026 (Tue) | 1.07 | 1.07 | 1.02 | 1.03 | 5,782 |
| 2nd Feb 2026 (Mon) | 1.14 | 1.16 | 1.11 | 1.10 | 8,879 |
| 30th Jan 2026 (Fri) | 1.19 | 1.25 | 1.17 | 1.19 | 8,761 |
| 29th Jan 2026 (Thu) | 1.22 | 1.22 | 1.19 | 1.23 | 3,953 |
| 28th Jan 2026 (Wed) | 1.27 | 1.27 | 1.22 | 1.28 | 8,497 |
| 27th Jan 2026 (Tue) | 1.20 | 1.30 | 1.19 | 1.28 | 6,290 |
| 26th Jan 2026 (Mon) | 1.22 | 1.24 | 1.19 | 1.195 | 3,889 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.25 | 1.23 | 1.25 | 1,291 |
| 22nd Jan 2026 (Thu) | 1.25 | 1.29 | 1.24 | 1.28 | 1,287 |
| 21st Jan 2026 (Wed) | 1.29 | 1.30 | 1.255 | 1.27 | 7,895 |
| 20th Jan 2026 (Tue) | 1.21 | 1.25 | 1.21 | 1.26 | 8,631 |
| 19th Jan 2026 (Mon) | 1.22 | 1.22 | 1.20 | 1.22 | 2,299 |
| 16th Jan 2026 (Fri) | 1.22 | 1.22 | 1.20 | 1.22 | 2,299 |
| 15th Jan 2026 (Thu) | 1.20 | 1.22 | 1.20 | 1.23 | 5,056 |
| 14th Jan 2026 (Wed) | 1.24 | 1.24 | 1.21 | 1.25 | 4,265 |
| 13th Jan 2026 (Tue) | 1.30 | 1.30 | 1.22 | 1.38 | 6,332 |
| 12th Jan 2026 (Mon) | 1.31 | 1.38 | 1.31 | 1.38 | 9,234 |
| 9th Jan 2026 (Fri) | 1.465 | 1.465 | 1.35 | 1.35 | 2,748 |
| 8th Jan 2026 (Thu) | 1.34 | 1.415 | 1.27 | 1.42 | 95,317 |
| 7th Jan 2026 (Wed) | 1.39 | 1.40 | 1.34 | 1.34 | 7,492 |
| 6th Jan 2026 (Tue) | 1.41 | 1.46 | 1.41 | 1.44 | 3,573 |
| 5th Jan 2026 (Mon) | 1.39 | 1.41 | 1.36 | 1.41 | 4,239 |
| 2nd Jan 2026 (Fri) | 1.46 | 1.46 | 1.37 | 1.42 | 8,812 |
| 1st Jan 2026 (Thu) | 1.55 | 1.57 | 1.45 | 1.45 | 4,858 |
| 31st Dec 2025 (Wed) | 1.55 | 1.57 | 1.45 | 1.45 | 4,858 |
| 30th Dec 2025 (Tue) | 1.50 | 1.60 | 1.45 | 1.57 | 27,035 |
| 29th Dec 2025 (Mon) | 1.54 | 1.56 | 1.41 | 1.48 | 20,454 |
| 26th Dec 2025 (Fri) | 1.80 | 1.82 | 1.60 | 1.61 | 41,132 |
| 25th Dec 2025 (Thu) | 1.94 | 1.98 | 1.69 | 1.89 | 44,181 |
| 24th Dec 2025 (Wed) | 1.94 | 1.98 | 1.69 | 1.89 | 44,181 |
| 23rd Dec 2025 (Tue) | 2.22 | 2.51 | 1.81 | 1.89 | 9,704,780 |
| 22nd Dec 2025 (Mon) | 1.83 | 1.86 | 1.805 | 1.81 | 611 |
| 19th Dec 2025 (Fri) | 1.82 | 1.82 | 1.77 | 1.74 | 1,203 |
| 18th Dec 2025 (Thu) | 1.975 | 1.975 | 1.89 | 1.89 | 161 |
| 17th Dec 2025 (Wed) | 1.975 | 1.98 | 1.91 | 1.90 | 559 |
| 16th Dec 2025 (Tue) | 2.01 | 2.03 | 2.01 | 2.00 | 584 |
| 15th Dec 2025 (Mon) | 2.07 | 2.07 | 2.00 | 2.01 | 566 |
| 12th Dec 2025 (Fri) | 2.60 | 2.60 | 2.06 | 2.085 | 10,570 |
| 11th Dec 2025 (Thu) | 2.33 | 2.675 | 2.33 | 2.66 | 22,704 |
| 10th Dec 2025 (Wed) | 2.31 | 2.40 | 2.31 | 2.38 | 1,576 |
| 9th Dec 2025 (Tue) | 2.26 | 2.35 | 2.17 | 2.33 | 5,042 |
| 8th Dec 2025 (Mon) | 2.04 | 2.14 | 2.03 | 2.11 | 1,125 |