| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.01 | 4.01 | 3.96 | 4.04 | 1,750 |
| 17th Jul 2025 (Thu) | 3.87 | 4.08 | 3.87 | 4.06 | 701 |
| 16th Jul 2025 (Wed) | 3.90 | 3.9451 | 3.90 | 3.9451 | 369 |
| 15th Jul 2025 (Tue) | 3.90 | 3.97 | 3.90 | 3.91 | 1,490 |
| 14th Jul 2025 (Mon) | 3.92 | 4.01 | 3.91 | 4.06 | 874 |
| 11th Jul 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.06 | 1,278 |
| 10th Jul 2025 (Thu) | 4.43 | 4.43 | 4.42 | 4.25 | 293 |
| 9th Jul 2025 (Wed) | 4.37 | 4.39 | 4.26 | 4.35 | 1,239 |
| 8th Jul 2025 (Tue) | 4.07 | 4.14 | 4.07 | 4.135 | 2,054 |
| 7th Jul 2025 (Mon) | 3.93 | 4.03 | 3.93 | 3.98 | 210 |
| 4th Jul 2025 (Fri) | 3.94 | 3.99 | 3.94 | 3.99 | 1 |
| 3rd Jul 2025 (Thu) | 3.94 | 3.99 | 3.94 | 3.99 | 1 |
| 2nd Jul 2025 (Wed) | 3.94 | 3.94 | 3.83 | 3.83 | 251 |
| 1st Jul 2025 (Tue) | 3.91 | 4.01 | 3.91 | 3.95 | 866 |
| 30th Jun 2025 (Mon) | 4.10 | 4.15 | 4.09 | 4.15 | 1,179 |
| 27th Jun 2025 (Fri) | 3.87 | 3.87 | 3.805 | 3.805 | 163 |
| 26th Jun 2025 (Thu) | 3.87 | 3.87 | 3.87 | 3.75 | 304 |
| 25th Jun 2025 (Wed) | 3.90 | 3.90 | 3.76 | 3.82 | 1,733 |
| 24th Jun 2025 (Tue) | 3.72 | 4.07 | 3.72 | 3.92 | 1,340 |
| 23rd Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.87 | 206 |
| 20th Jun 2025 (Fri) | 3.88 | 3.88 | 3.80 | 3.80 | 14 |
| 19th Jun 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 151 |
| 18th Jun 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 151 |
| 17th Jun 2025 (Tue) | 3.90 | 3.90 | 3.78 | 3.80 | 1,583 |
| 16th Jun 2025 (Mon) | 3.77 | 3.77 | 3.65 | 3.75 | 1,782 |
| 13th Jun 2025 (Fri) | 3.85 | 3.86 | 3.70 | 3.71 | 3,355 |
| 12th Jun 2025 (Thu) | 3.69 | 3.88 | 3.69 | 3.90 | 1,320 |
| 11th Jun 2025 (Wed) | 3.825 | 3.825 | 3.825 | 3.81 | 237 |
| 10th Jun 2025 (Tue) | 3.86 | 3.86 | 3.86 | 3.90 | 459 |
| 9th Jun 2025 (Mon) | 3.91 | 3.91 | 3.875 | 3.86 | 874 |
| 6th Jun 2025 (Fri) | 3.90 | 4.00 | 3.87 | 3.95 | 4,656 |
| 5th Jun 2025 (Thu) | 4.02 | 4.02 | 3.91 | 3.92 | 3,453 |
| 4th Jun 2025 (Wed) | 4.17 | 4.18 | 4.06 | 4.15 | 2,527 |
| 3rd Jun 2025 (Tue) | 4.03 | 4.05 | 4.03 | 4.09 | 528 |
| 2nd Jun 2025 (Mon) | 4.025 | 4.12 | 4.02 | 4.12 | 4,496 |
| 30th May 2025 (Fri) | 4.10 | 4.10 | 4.04 | 4.13 | 1,606 |
| 29th May 2025 (Thu) | 4.12 | 4.28 | 4.12 | 4.20 | 3,425 |
| 28th May 2025 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 3,189 |
| 27th May 2025 (Tue) | 4.10 | 4.13 | 4.10 | 4.13 | 6,689 |
| 26th May 2025 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| 24th May 2025 (Sat) | 4.01 | 4.19 | 3.96 | 4.11 | 11,805 |
| 23rd May 2025 (Fri) | 4.01 | 4.19 | 3.96 | 4.18 | 11,805 |
| 22nd May 2025 (Thu) | 4.22 | 4.22 | 4.22 | 4.29 | 8,003 |
| 21st May 2025 (Wed) | 4.28 | 4.42 | 4.20 | 4.25 | 6,202 |