| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.085 | 3.085 | 3.05 | 3.07 | 2,167 |
| 18th Sep 2025 (Thu) | 3.05 | 3.18 | 3.05 | 3.125 | 12,851 |
| 17th Sep 2025 (Wed) | 3.11 | 3.11 | 3.06 | 3.08 | 159,243 |
| 16th Sep 2025 (Tue) | 2.98 | 3.12 | 2.98 | 3.15 | 4,686 |
| 15th Sep 2025 (Mon) | 3.09 | 3.15 | 3.05 | 3.04 | 4,569 |
| 12th Sep 2025 (Fri) | 3.07 | 3.11 | 3.07 | 3.11 | 1,564 |
| 11th Sep 2025 (Thu) | 2.98 | 3.07 | 2.95 | 3.07 | 1,872 |
| 10th Sep 2025 (Wed) | 2.98 | 3.01 | 2.95 | 2.99 | 3,984 |
| 9th Sep 2025 (Tue) | 2.89 | 3.05 | 2.85 | 2.98 | 6,743 |
| 8th Sep 2025 (Mon) | 2.89 | 2.90 | 2.83 | 2.88 | 2,948 |
| 5th Sep 2025 (Fri) | 2.92 | 2.92 | 2.87 | 2.94 | 1,158 |
| 4th Sep 2025 (Thu) | 2.96 | 2.96 | 2.90 | 2.91 | 7,948 |
| 3rd Sep 2025 (Wed) | 3.05 | 3.08 | 3.03 | 3.05 | 2,960 |
| 2nd Sep 2025 (Tue) | 3.035 | 3.07 | 3.02 | 3.05 | 1,605 |
| 1st Sep 2025 (Mon) | 3.12 | 3.12 | 3.05 | 3.09 | 3,681 |
| 29th Aug 2025 (Fri) | 3.12 | 3.12 | 3.05 | 3.09 | 3,681 |
| 28th Aug 2025 (Thu) | 3.07 | 3.125 | 3.06 | 3.09 | 8,694 |
| 27th Aug 2025 (Wed) | 3.05 | 3.12 | 3.05 | 3.07 | 5,608 |
| 26th Aug 2025 (Tue) | 3.06 | 3.13 | 3.06 | 3.12 | 4,827 |
| 25th Aug 2025 (Mon) | 3.14 | 3.17 | 3.11 | 3.18 | 11,175 |
| 22nd Aug 2025 (Fri) | 3.20 | 3.32 | 3.07 | 3.20 | 7,817 |
| 21st Aug 2025 (Thu) | 3.21 | 3.45 | 3.11 | 3.20 | 35,936 |
| 20th Aug 2025 (Wed) | 3.56 | 3.66 | 3.07 | 3.21 | 3,153,052 |
| 19th Aug 2025 (Tue) | 3.18 | 3.18 | 3.00 | 3.05 | 17,343 |
| 18th Aug 2025 (Mon) | 3.34 | 3.54 | 3.11 | 3.31 | 62,213 |
| 15th Aug 2025 (Fri) | 5.05 | 5.59 | 3.51 | 3.79 | 5,027,756 |
| 14th Aug 2025 (Thu) | 3.50 | 3.65 | 3.40 | 3.50 | 508,044 |
| 13th Aug 2025 (Wed) | 3.59 | 3.59 | 3.51 | 3.51 | 1,268 |
| 12th Aug 2025 (Tue) | 3.43 | 3.685 | 3.43 | 3.61 | 1,755 |
| 11th Aug 2025 (Mon) | 3.20 | 3.58 | 3.20 | 3.56 | 3,969 |
| 8th Aug 2025 (Fri) | 3.25 | 3.25 | 3.16 | 3.165 | 1,080 |
| 7th Aug 2025 (Thu) | 3.29 | 3.29 | 3.22 | 3.141 | 2,561 |
| 6th Aug 2025 (Wed) | 3.39 | 3.39 | 3.38 | 3.3189 | 673 |
| 5th Aug 2025 (Tue) | 3.27 | 3.395 | 3.27 | 3.38 | 1,661 |
| 4th Aug 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.2107 | 4,394 |
| 1st Aug 2025 (Fri) | 3.35 | 3.36 | 3.20 | 3.22 | 4,758 |
| 31st Jul 2025 (Thu) | 3.56 | 3.56 | 3.50 | 3.45 | 1,667 |
| 30th Jul 2025 (Wed) | 3.66 | 3.66 | 3.61 | 3.62 | 477 |
| 29th Jul 2025 (Tue) | 3.90 | 3.90 | 3.62 | 3.68 | 5,269 |
| 28th Jul 2025 (Mon) | 4.06 | 4.06 | 3.96 | 3.97 | 1,402 |
| 25th Jul 2025 (Fri) | 4.32 | 4.32 | 4.20 | 4.18 | 843 |
| 24th Jul 2025 (Thu) | 4.22 | 4.57 | 4.22 | 4.38 | 4,305 |
| 23rd Jul 2025 (Wed) | 4.20 | 4.31 | 4.20 | 4.30 | 821 |
| 22nd Jul 2025 (Tue) | 4.18 | 4.48 | 4.18 | 4.20 | 5,027 |