| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.51 | 19.52 | 19.16 | 19.39 | 10,597 |
| 17th Jul 2025 (Thu) | 19.81 | 20.25 | 19.63 | 19.63 | 11,769 |
| 16th Jul 2025 (Wed) | 19.50 | 19.54 | 19.06 | 19.45 | 8,104 |
| 15th Jul 2025 (Tue) | 19.57 | 19.79 | 19.42 | 19.39 | 8,043 |
| 14th Jul 2025 (Mon) | 19.90 | 19.90 | 19.46 | 19.55 | 6,008 |
| 11th Jul 2025 (Fri) | 20.20 | 20.20 | 19.76 | 19.93 | 10,614 |
| 10th Jul 2025 (Thu) | 20.74 | 21.04 | 20.38 | 20.42 | 11,989 |
| 9th Jul 2025 (Wed) | 21.11 | 21.11 | 20.65 | 20.74 | 11,069 |
| 8th Jul 2025 (Tue) | 21.47 | 21.61 | 21.33 | 21.34 | 8,541 |
| 7th Jul 2025 (Mon) | 21.21 | 21.31 | 21.02 | 21.22 | 16,525 |
| 4th Jul 2025 (Fri) | 21.66 | 21.67 | 21.50 | 21.60 | 9,019 |
| 3rd Jul 2025 (Thu) | 21.66 | 21.67 | 21.50 | 21.60 | 9,019 |
| 2nd Jul 2025 (Wed) | 20.86 | 21.455 | 20.86 | 21.42 | 28,546 |
| 1st Jul 2025 (Tue) | 19.92 | 21.00 | 19.92 | 20.67 | 19,752 |
| 30th Jun 2025 (Mon) | 19.74 | 20.01 | 19.74 | 19.81 | 8,360 |
| 27th Jun 2025 (Fri) | 19.86 | 20.03 | 19.62 | 19.73 | 7,536 |
| 26th Jun 2025 (Thu) | 18.90 | 19.77 | 18.90 | 19.77 | 9,917 |
| 25th Jun 2025 (Wed) | 19.085 | 19.20 | 18.85 | 18.91 | 7,986 |
| 24th Jun 2025 (Tue) | 19.11 | 19.35 | 19.11 | 19.27 | 8,237 |
| 23rd Jun 2025 (Mon) | 18.98 | 18.98 | 18.41 | 18.91 | 13,247 |
| 20th Jun 2025 (Fri) | 19.58 | 19.58 | 18.82 | 18.86 | 8,696 |
| 19th Jun 2025 (Thu) | 19.16 | 19.57 | 19.04 | 19.19 | 10,746 |
| 18th Jun 2025 (Wed) | 19.16 | 19.57 | 19.04 | 19.19 | 10,746 |
| 17th Jun 2025 (Tue) | 19.76 | 19.78 | 19.145 | 19.17 | 7,913 |
| 16th Jun 2025 (Mon) | 19.495 | 20.16 | 19.495 | 19.73 | 10,906 |
| 13th Jun 2025 (Fri) | 19.37 | 19.58 | 19.19 | 19.32 | 66,068 |
| 12th Jun 2025 (Thu) | 19.71 | 20.10 | 19.71 | 19.78 | 12,642 |
| 11th Jun 2025 (Wed) | 19.69 | 20.29 | 19.69 | 20.08 | 20,021 |
| 10th Jun 2025 (Tue) | 19.50 | 19.66 | 19.29 | 19.46 | 13,090 |
| 9th Jun 2025 (Mon) | 19.06 | 19.94 | 19.06 | 19.61 | 17,135 |
| 6th Jun 2025 (Fri) | 19.00 | 19.09 | 18.72 | 18.78 | 31,828 |
| 5th Jun 2025 (Thu) | 18.30 | 18.86 | 18.30 | 18.55 | 18,472 |
| 4th Jun 2025 (Wed) | 18.795 | 18.90 | 18.29 | 18.54 | 13,062 |
| 3rd Jun 2025 (Tue) | 18.62 | 19.02 | 18.62 | 18.78 | 13,731 |
| 2nd Jun 2025 (Mon) | 18.69 | 18.92 | 18.46 | 18.51 | 12,341 |
| 30th May 2025 (Fri) | 19.58 | 19.77 | 18.72 | 18.68 | 17,336 |
| 29th May 2025 (Thu) | 20.12 | 20.17 | 19.70 | 19.74 | 18,330 |
| 28th May 2025 (Wed) | 20.305 | 20.53 | 20.26 | 20.26 | 12,843 |
| 27th May 2025 (Tue) | 19.95 | 20.62 | 19.95 | 20.37 | 17,155 |
| 26th May 2025 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 24th May 2025 (Sat) | 20.12 | 20.12 | 19.93 | 19.91 | 12,180 |
| 23rd May 2025 (Fri) | 20.12 | 20.12 | 19.93 | 19.94 | 12,180 |
| 22nd May 2025 (Thu) | 22.31 | 22.31 | 19.34 | 20.14 | 35,839 |
| 21st May 2025 (Wed) | 20.72 | 20.75 | 19.90 | 19.92 | 19,267 |
| 20th May 2025 (Tue) | 20.84 | 20.86 | 20.51 | 20.58 | 9,261 |
| 19th May 2025 (Mon) | 20.845 | 21.06 | 20.845 | 20.94 | 12,570 |