| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.45 | 16.57 | 16.27 | 16.29 | 5,202 |
| 11th Dec 2025 (Thu) | 16.35 | 16.54 | 16.31 | 16.31 | 6,837 |
| 10th Dec 2025 (Wed) | 15.97 | 16.52 | 15.79 | 16.29 | 11,800 |
| 9th Dec 2025 (Tue) | 15.85 | 16.14 | 15.85 | 15.95 | 6,433 |
| 8th Dec 2025 (Mon) | 16.09 | 16.15 | 15.60 | 15.81 | 9,969 |
| 5th Dec 2025 (Fri) | 16.17 | 16.17 | 15.72 | 15.94 | 9,364 |
| 4th Dec 2025 (Thu) | 16.51 | 16.55 | 16.01 | 16.12 | 14,053 |
| 3rd Dec 2025 (Wed) | 17.005 | 17.01 | 16.42 | 16.57 | 10,884 |
| 2nd Dec 2025 (Tue) | 17.15 | 17.15 | 16.91 | 16.93 | 14,782 |
| 1st Dec 2025 (Mon) | 17.795 | 17.95 | 16.51 | 16.94 | 40,552 |
| 28th Nov 2025 (Fri) | 18.345 | 18.54 | 18.24 | 18.52 | 7,949 |
| 27th Nov 2025 (Thu) | 19.21 | 19.21 | 17.98 | 18.70 | 46,828 |
| 26th Nov 2025 (Wed) | 19.21 | 19.21 | 17.98 | 18.70 | 44,742 |
| 25th Nov 2025 (Tue) | 18.10 | 20.37 | 17.67 | 19.49 | 37,417 |
| 24th Nov 2025 (Mon) | 15.565 | 16.495 | 15.565 | 16.45 | 11,732 |
| 21st Nov 2025 (Fri) | 14.94 | 15.92 | 14.94 | 15.75 | 5,016 |
| 20th Nov 2025 (Thu) | 15.41 | 15.41 | 15.12 | 15.12 | 0 |
| 19th Nov 2025 (Wed) | 15.41 | 15.46 | 15.05 | 15.12 | 6,432 |
| 18th Nov 2025 (Tue) | 15.31 | 15.39 | 15.20 | 15.33 | 6,691 |
| 17th Nov 2025 (Mon) | 15.84 | 15.85 | 15.33 | 15.38 | 5,755 |
| 14th Nov 2025 (Fri) | 16.095 | 16.13 | 15.71 | 15.80 | 7,706 |
| 13th Nov 2025 (Thu) | 16.54 | 16.78 | 16.43 | 16.56 | 7,779 |
| 12th Nov 2025 (Wed) | 16.40 | 16.59 | 16.32 | 16.58 | 4,569 |
| 11th Nov 2025 (Tue) | 16.06 | 16.28 | 16.06 | 16.21 | 7,164 |
| 10th Nov 2025 (Mon) | 15.97 | 16.26 | 15.78 | 16.14 | 9,425 |
| 7th Nov 2025 (Fri) | 15.91 | 16.08 | 15.55 | 15.81 | 8,576 |
| 6th Nov 2025 (Thu) | 16.48 | 16.64 | 16.11 | 16.14 | 8,380 |
| 5th Nov 2025 (Wed) | 16.57 | 16.82 | 16.41 | 16.72 | 16,981 |
| 4th Nov 2025 (Tue) | 16.32 | 16.74 | 16.32 | 16.74 | 0 |
| 3rd Nov 2025 (Mon) | 16.32 | 16.87 | 16.32 | 16.74 | 11,582 |
| 31st Oct 2025 (Fri) | 16.23 | 16.44 | 16.14 | 16.40 | 6,296 |
| 30th Oct 2025 (Thu) | 16.82 | 16.84 | 16.34 | 16.38 | 12,142 |
| 29th Oct 2025 (Wed) | 16.585 | 17.06 | 16.43 | 16.57 | 11,573 |
| 28th Oct 2025 (Tue) | 16.26 | 16.76 | 16.22 | 16.52 | 7,485 |
| 27th Oct 2025 (Mon) | 16.39 | 16.46 | 16.22 | 16.40 | 30,569 |
| 24th Oct 2025 (Fri) | 15.72 | 15.99 | 15.72 | 15.94 | 4,568 |
| 23rd Oct 2025 (Thu) | 15.35 | 15.70 | 15.30 | 15.56 | 16,440 |
| 22nd Oct 2025 (Wed) | 15.72 | 15.73 | 15.41 | 15.42 | 7,308 |
| 21st Oct 2025 (Tue) | 15.55 | 15.88 | 15.55 | 15.74 | 16,482 |
| 20th Oct 2025 (Mon) | 15.51 | 15.53 | 15.32 | 15.50 | 13,816 |
| 17th Oct 2025 (Fri) | 15.60 | 15.60 | 15.18 | 15.35 | 8,933 |
| 16th Oct 2025 (Thu) | 15.44 | 15.50 | 15.27 | 15.48 | 7,996 |
| 15th Oct 2025 (Wed) | 15.94 | 15.94 | 15.24 | 15.33 | 8,854 |
| 14th Oct 2025 (Tue) | 15.15 | 15.85 | 15.15 | 15.63 | 5,631 |
| 13th Oct 2025 (Mon) | 15.40 | 15.59 | 15.335 | 15.35 | 19,281 |