| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.09 | 19.09 | 18.20 | 18.27 | 21,255 |
| 18th Sep 2025 (Thu) | 19.24 | 19.36 | 19.09 | 19.20 | 28,435 |
| 17th Sep 2025 (Wed) | 19.51 | 19.59 | 18.95 | 19.03 | 17,321 |
| 16th Sep 2025 (Tue) | 19.50 | 19.69 | 19.33 | 19.55 | 6,916 |
| 15th Sep 2025 (Mon) | 19.56 | 19.56 | 19.26 | 19.47 | 6,282 |
| 12th Sep 2025 (Fri) | 19.525 | 19.58 | 19.265 | 19.28 | 12,424 |
| 11th Sep 2025 (Thu) | 20.075 | 20.15 | 19.87 | 19.95 | 9,598 |
| 10th Sep 2025 (Wed) | 20.42 | 20.42 | 19.88 | 19.87 | 7,683 |
| 9th Sep 2025 (Tue) | 20.66 | 20.85 | 20.27 | 20.31 | 10,996 |
| 8th Sep 2025 (Mon) | 20.665 | 21.23 | 20.58 | 21.04 | 14,339 |
| 5th Sep 2025 (Fri) | 20.595 | 21.08 | 20.49 | 20.64 | 12,308 |
| 4th Sep 2025 (Thu) | 20.13 | 20.45 | 20.12 | 20.45 | 9,522 |
| 3rd Sep 2025 (Wed) | 20.44 | 20.46 | 20.14 | 20.33 | 13,926 |
| 2nd Sep 2025 (Tue) | 19.83 | 20.78 | 19.70 | 20.64 | 17,321 |
| 1st Sep 2025 (Mon) | 19.78 | 19.99 | 19.59 | 20.00 | 17,110 |
| 29th Aug 2025 (Fri) | 19.78 | 19.99 | 19.59 | 20.00 | 17,110 |
| 28th Aug 2025 (Thu) | 20.635 | 20.72 | 18.91 | 19.68 | 42,600 |
| 27th Aug 2025 (Wed) | 20.565 | 21.48 | 20.36 | 21.01 | 18,339 |
| 26th Aug 2025 (Tue) | 20.54 | 20.72 | 20.54 | 20.68 | 7,788 |
| 25th Aug 2025 (Mon) | 20.65 | 20.74 | 20.43 | 20.42 | 7,215 |
| 22nd Aug 2025 (Fri) | 19.70 | 20.82 | 19.70 | 20.58 | 29,552 |
| 21st Aug 2025 (Thu) | 19.37 | 19.45 | 19.15 | 19.435 | 7,851 |
| 20th Aug 2025 (Wed) | 19.64 | 19.64 | 19.37 | 19.47 | 5,207 |
| 19th Aug 2025 (Tue) | 19.78 | 20.07 | 19.62 | 19.675 | 7,539 |
| 18th Aug 2025 (Mon) | 19.46 | 19.80 | 19.46 | 19.77 | 9,842 |
| 15th Aug 2025 (Fri) | 19.71 | 19.71 | 19.40 | 19.46 | 7,626 |
| 14th Aug 2025 (Thu) | 20.04 | 20.04 | 19.25 | 19.70 | 14,695 |
| 13th Aug 2025 (Wed) | 19.90 | 20.53 | 19.71 | 20.51 | 14,535 |
| 12th Aug 2025 (Tue) | 19.65 | 19.76 | 19.42 | 19.53 | 16,890 |
| 11th Aug 2025 (Mon) | 18.81 | 19.05 | 18.81 | 18.96 | 6,881 |
| 8th Aug 2025 (Fri) | 19.20 | 19.39 | 18.98 | 18.98 | 7,914 |
| 7th Aug 2025 (Thu) | 19.13 | 19.13 | 18.75 | 19.03 | 8,948 |
| 6th Aug 2025 (Wed) | 18.99 | 18.99 | 18.71 | 18.95 | 15,352 |
| 5th Aug 2025 (Tue) | 19.34 | 19.34 | 18.90 | 19.25 | 10,242 |
| 4th Aug 2025 (Mon) | 19.02 | 19.27 | 18.965 | 19.23 | 6,294 |
| 1st Aug 2025 (Fri) | 18.76 | 18.995 | 18.32 | 18.86 | 19,316 |
| 31st Jul 2025 (Thu) | 19.28 | 19.39 | 19.185 | 19.32 | 10,884 |
| 30th Jul 2025 (Wed) | 19.83 | 19.86 | 19.12 | 19.26 | 8,991 |
| 29th Jul 2025 (Tue) | 20.46 | 20.46 | 19.51 | 19.71 | 21,149 |
| 28th Jul 2025 (Mon) | 20.13 | 20.42 | 20.11 | 20.38 | 13,724 |
| 25th Jul 2025 (Fri) | 19.83 | 20.12 | 19.695 | 20.12 | 9,120 |
| 24th Jul 2025 (Thu) | 20.13 | 20.22 | 19.74 | 19.81 | 8,469 |
| 23rd Jul 2025 (Wed) | 20.265 | 20.40 | 20.16 | 20.28 | 5,628 |
| 22nd Jul 2025 (Tue) | 19.25 | 19.99 | 19.25 | 19.88 | 7,111 |