| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.03 | 18.66 | 18.03 | 18.60 | 11,522 |
| 5th Feb 2026 (Thu) | 17.585 | 17.89 | 17.58 | 17.72 | 12,956 |
| 4th Feb 2026 (Wed) | 17.65 | 18.05 | 17.49 | 17.93 | 8,233 |
| 3rd Feb 2026 (Tue) | 17.24 | 17.84 | 16.91 | 17.24 | 8,875 |
| 2nd Feb 2026 (Mon) | 16.41 | 17.05 | 16.41 | 16.88 | 15,036 |
| 30th Jan 2026 (Fri) | 16.99 | 16.99 | 16.24 | 16.27 | 18,439 |
| 29th Jan 2026 (Thu) | 16.255 | 16.81 | 16.11 | 16.79 | 10,208 |
| 28th Jan 2026 (Wed) | 16.33 | 16.45 | 16.20 | 16.31 | 3,186 |
| 27th Jan 2026 (Tue) | 16.37 | 16.45 | 16.03 | 16.31 | 9,977 |
| 26th Jan 2026 (Mon) | 16.40 | 16.55 | 16.16 | 16.46 | 9,686 |
| 23rd Jan 2026 (Fri) | 16.54 | 16.71 | 16.45 | 16.51 | 10,092 |
| 22nd Jan 2026 (Thu) | 16.58 | 16.94 | 16.58 | 16.71 | 11,586 |
| 21st Jan 2026 (Wed) | 15.95 | 16.41 | 15.83 | 16.21 | 3,628 |
| 20th Jan 2026 (Tue) | 16.03 | 16.03 | 15.44 | 15.53 | 6,679 |
| 19th Jan 2026 (Mon) | 16.62 | 16.75 | 16.435 | 16.46 | 8,164 |
| 16th Jan 2026 (Fri) | 16.62 | 16.75 | 16.435 | 16.46 | 8,164 |
| 15th Jan 2026 (Thu) | 16.67 | 16.75 | 16.18 | 16.55 | 12,408 |
| 14th Jan 2026 (Wed) | 16.78 | 16.81 | 16.30 | 16.35 | 9,142 |
| 13th Jan 2026 (Tue) | 16.55 | 17.00 | 16.55 | 16.55 | 6,648 |
| 12th Jan 2026 (Mon) | 16.18 | 16.73 | 16.15 | 16.55 | 7,704 |
| 9th Jan 2026 (Fri) | 16.45 | 16.525 | 16.20 | 16.31 | 5,941 |
| 8th Jan 2026 (Thu) | 15.605 | 16.57 | 15.605 | 16.18 | 20,562 |
| 7th Jan 2026 (Wed) | 16.08 | 16.095 | 15.36 | 15.42 | 11,281 |
| 6th Jan 2026 (Tue) | 15.41 | 16.41 | 15.41 | 16.22 | 53,064 |
| 5th Jan 2026 (Mon) | 15.185 | 15.74 | 15.185 | 15.52 | 14,874 |
| 2nd Jan 2026 (Fri) | 15.03 | 15.08 | 14.86 | 14.96 | 14,643 |
| 1st Jan 2026 (Thu) | 15.20 | 15.335 | 15.00 | 15.04 | 19,303 |
| 31st Dec 2025 (Wed) | 15.20 | 15.335 | 15.00 | 15.04 | 19,303 |
| 30th Dec 2025 (Tue) | 15.05 | 15.14 | 15.00 | 15.09 | 13,457 |
| 29th Dec 2025 (Mon) | 15.20 | 15.285 | 15.08 | 15.11 | 16,531 |
| 26th Dec 2025 (Fri) | 15.51 | 15.51 | 15.34 | 15.42 | 10,110 |
| 25th Dec 2025 (Thu) | 15.64 | 15.64 | 15.46 | 15.58 | 7,350 |
| 24th Dec 2025 (Wed) | 15.64 | 15.64 | 15.46 | 15.58 | 7,350 |
| 23rd Dec 2025 (Tue) | 15.64 | 15.64 | 15.42 | 15.46 | 15,442 |
| 22nd Dec 2025 (Mon) | 15.92 | 16.00 | 15.76 | 15.76 | 8,311 |
| 19th Dec 2025 (Fri) | 16.00 | 16.00 | 15.77 | 15.92 | 8,711 |
| 18th Dec 2025 (Thu) | 16.44 | 16.44 | 16.09 | 16.13 | 5,947 |
| 17th Dec 2025 (Wed) | 16.76 | 16.76 | 16.235 | 16.26 | 9,773 |
| 16th Dec 2025 (Tue) | 16.09 | 16.35 | 15.975 | 16.22 | 13,872 |
| 15th Dec 2025 (Mon) | 16.34 | 16.34 | 16.15 | 16.15 | 6,588 |
| 12th Dec 2025 (Fri) | 16.45 | 16.57 | 16.27 | 16.29 | 5,202 |
| 11th Dec 2025 (Thu) | 16.35 | 16.54 | 16.31 | 16.31 | 6,837 |
| 10th Dec 2025 (Wed) | 15.97 | 16.52 | 15.79 | 16.29 | 11,800 |
| 9th Dec 2025 (Tue) | 15.85 | 16.14 | 15.85 | 15.95 | 6,433 |
| 8th Dec 2025 (Mon) | 16.09 | 16.15 | 15.60 | 15.81 | 9,969 |