| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.85 | 17.37 | 16.85 | 17.24 | 6,690 |
| 2nd Apr 2026 (Thu) | 16.85 | 17.37 | 16.85 | 17.24 | 6,690 |
| 1st Apr 2026 (Wed) | 17.00 | 17.38 | 16.95 | 17.35 | 8,573 |
| 31st Mar 2026 (Tue) | 16.59 | 16.78 | 16.26 | 16.72 | 7,429 |
| 30th Mar 2026 (Mon) | 15.98 | 16.38 | 15.98 | 16.29 | 10,374 |
| 27th Mar 2026 (Fri) | 16.02 | 16.12 | 15.90 | 16.10 | 5,828 |
| 26th Mar 2026 (Thu) | 16.18 | 16.36 | 15.93 | 16.20 | 6,139 |
| 25th Mar 2026 (Wed) | 16.325 | 16.35 | 15.86 | 16.31 | 6,854 |
| 24th Mar 2026 (Tue) | 15.38 | 16.48 | 15.38 | 16.24 | 15,309 |
| 23rd Mar 2026 (Mon) | 15.55 | 16.14 | 15.05 | 15.49 | 16,988 |
| 20th Mar 2026 (Fri) | 13.46 | 14.90 | 13.21 | 14.88 | 22,335 |
| 19th Mar 2026 (Thu) | 14.81 | 15.93 | 13.89 | 14.145 | 33,946 |
| 18th Mar 2026 (Wed) | 16.24 | 16.315 | 15.49 | 15.56 | 20,001 |
| 17th Mar 2026 (Tue) | 16.80 | 16.825 | 16.24 | 16.34 | 8,184 |
| 16th Mar 2026 (Mon) | 16.71 | 16.765 | 16.34 | 16.34 | 5,631 |
| 13th Mar 2026 (Fri) | 17.62 | 17.62 | 16.37 | 16.55 | 5,536 |
| 12th Mar 2026 (Thu) | 17.78 | 17.78 | 17.32 | 17.35 | 8,145 |
| 11th Mar 2026 (Wed) | 17.61 | 18.04 | 17.61 | 17.98 | 8,917 |
| 10th Mar 2026 (Tue) | 17.94 | 18.08 | 17.55 | 17.73 | 3,396 |
| 9th Mar 2026 (Mon) | 17.00 | 17.90 | 16.87 | 17.84 | 9,384 |
| 6th Mar 2026 (Fri) | 18.30 | 18.30 | 17.80 | 18.05 | 15,504 |
| 5th Mar 2026 (Thu) | 19.40 | 19.43 | 18.67 | 18.95 | 4,121 |
| 4th Mar 2026 (Wed) | 20.00 | 20.02 | 19.45 | 19.785 | 10,984 |
| 3rd Mar 2026 (Tue) | 18.91 | 19.55 | 18.90 | 19.55 | 7,851 |
| 2nd Mar 2026 (Mon) | 19.27 | 19.79 | 18.99 | 19.70 | 9,287 |
| 27th Feb 2026 (Fri) | 19.56 | 19.59 | 19.25 | 19.49 | 8,957 |
| 26th Feb 2026 (Thu) | 19.52 | 19.84 | 19.45 | 19.79 | 7,525 |
| 25th Feb 2026 (Wed) | 20.12 | 20.12 | 19.71 | 19.71 | 0 |
| 24th Feb 2026 (Tue) | 20.12 | 20.12 | 19.31 | 19.31 | 0 |
| 23rd Feb 2026 (Mon) | 20.12 | 20.12 | 19.14 | 19.31 | 10,636 |
| 20th Feb 2026 (Fri) | 20.02 | 20.99 | 20.02 | 20.41 | 12,516 |
| 19th Feb 2026 (Thu) | 19.04 | 20.61 | 19.04 | 20.51 | 40,404 |
| 18th Feb 2026 (Wed) | 18.90 | 19.41 | 18.74 | 18.90 | 9,477 |
| 17th Feb 2026 (Tue) | 18.96 | 19.40 | 18.62 | 19.16 | 9,476 |
| 16th Feb 2026 (Mon) | 19.06 | 19.49 | 18.83 | 18.97 | 7,470 |
| 13th Feb 2026 (Fri) | 19.06 | 19.49 | 18.83 | 18.97 | 7,470 |
| 12th Feb 2026 (Thu) | 20.00 | 20.00 | 18.67 | 19.03 | 5,916 |
| 11th Feb 2026 (Wed) | 19.90 | 19.90 | 19.13 | 19.63 | 14,950 |
| 10th Feb 2026 (Tue) | 18.725 | 19.47 | 18.72 | 18.99 | 15,811 |
| 9th Feb 2026 (Mon) | 18.87 | 19.07 | 18.69 | 18.70 | 9,491 |
| 6th Feb 2026 (Fri) | 18.03 | 18.66 | 18.03 | 18.60 | 11,522 |