Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TISI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $15.30 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 3 $15.34 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 1 $15.34 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 10 $15.65 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 10 $15.65 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 1 $15.41 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 1 $15.95 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 3 $16.07 Automatic Execution
 11:16:03 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13