| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.57 | 17.60 | 17.57 | 17.50 | 643 |
| 18th Sep 2025 (Thu) | 17.50 | 17.55 | 17.20 | 17.50 | 2,120 |
| 17th Sep 2025 (Wed) | 17.90 | 17.90 | 17.80 | 17.50 | 864 |
| 16th Sep 2025 (Tue) | 18.10 | 18.41 | 18.10 | 18.10 | 753 |
| 15th Sep 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 750 |
| 12th Sep 2025 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 1,046 |
| 11th Sep 2025 (Thu) | 18.18 | 18.18 | 17.85 | 18.12 | 393 |
| 10th Sep 2025 (Wed) | 19.10 | 19.10 | 18.73 | 18.73 | 223 |
| 9th Sep 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.24 | 443 |
| 8th Sep 2025 (Mon) | 19.00 | 19.21 | 19.00 | 19.49 | 484 |
| 5th Sep 2025 (Fri) | 19.10 | 19.10 | 19.03 | 19.23 | 1,026 |
| 4th Sep 2025 (Thu) | 19.10 | 19.14 | 19.10 | 19.25 | 1,523 |
| 3rd Sep 2025 (Wed) | 18.51 | 18.75 | 18.51 | 18.73 | 1,573 |
| 2nd Sep 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 555 |
| 1st Sep 2025 (Mon) | 19.23 | 19.23 | 19.23 | 19.2501 | 134 |
| 29th Aug 2025 (Fri) | 19.23 | 19.23 | 19.23 | 19.2501 | 134 |
| 28th Aug 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.37 | 501 |
| 27th Aug 2025 (Wed) | 19.50 | 19.57 | 19.50 | 19.46 | 1,659 |
| 26th Aug 2025 (Tue) | 19.25 | 19.61 | 19.00 | 19.62 | 3,283 |
| 25th Aug 2025 (Mon) | 18.78 | 18.78 | 18.78 | 19.00 | 154 |
| 22nd Aug 2025 (Fri) | 19.35 | 19.35 | 18.75 | 18.78 | 2,606 |
| 21st Aug 2025 (Thu) | 18.92 | 18.92 | 18.25 | 18.27 | 696 |
| 20th Aug 2025 (Wed) | 18.93 | 18.93 | 18.875 | 18.875 | 11 |
| 19th Aug 2025 (Tue) | 18.93 | 18.93 | 18.52 | 18.52 | 168 |
| 18th Aug 2025 (Mon) | 18.93 | 19.15 | 18.90 | 18.96 | 1,449 |
| 15th Aug 2025 (Fri) | 18.80 | 18.80 | 18.80 | 19.25 | 1,482 |
| 14th Aug 2025 (Thu) | 18.45 | 18.45 | 17.85 | 18.03 | 1,620 |
| 13th Aug 2025 (Wed) | 17.16 | 18.875 | 17.16 | 19.38 | 4,179 |
| 12th Aug 2025 (Tue) | 16.16 | 16.20 | 16.16 | 16.36 | 306 |
| 11th Aug 2025 (Mon) | 17.00 | 17.00 | 16.60 | 16.60 | 517 |
| 8th Aug 2025 (Fri) | 16.61 | 16.78 | 16.61 | 16.78 | 80 |
| 7th Aug 2025 (Thu) | 16.61 | 16.61 | 16.37 | 16.37 | 12 |
| 6th Aug 2025 (Wed) | 16.61 | 16.815 | 16.61 | 16.815 | 15 |
| 5th Aug 2025 (Tue) | 16.61 | 16.61 | 16.60 | 17.22 | 301 |
| 4th Aug 2025 (Mon) | 16.55 | 16.98 | 16.55 | 16.97 | 413 |
| 1st Aug 2025 (Fri) | 16.25 | 16.69 | 16.25 | 17.34 | 785 |
| 31st Jul 2025 (Thu) | 17.00 | 17.00 | 16.67 | 16.43 | 2,083 |
| 30th Jul 2025 (Wed) | 17.49 | 17.62 | 17.49 | 17.62 | 158 |
| 29th Jul 2025 (Tue) | 17.49 | 17.50 | 17.49 | 17.50 | 4 |
| 28th Jul 2025 (Mon) | 17.49 | 17.49 | 17.49 | 17.49 | 160 |
| 25th Jul 2025 (Fri) | 16.95 | 17.315 | 16.95 | 17.315 | 32 |
| 24th Jul 2025 (Thu) | 16.95 | 16.95 | 16.95 | 16.80 | 2,107 |
| 23rd Jul 2025 (Wed) | 17.19 | 17.19 | 16.80 | 17.10 | 1,040 |
| 22nd Jul 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.66 | 200 |