| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.25 | 15.25 | 15.17 | 15.06 | 1,581 |
| 11th Dec 2025 (Thu) | 16.02 | 16.02 | 15.80 | 15.80 | 84 |
| 10th Dec 2025 (Wed) | 16.02 | 16.02 | 15.44 | 15.44 | 110 |
| 9th Dec 2025 (Tue) | 16.02 | 16.02 | 15.96 | 15.86 | 1,693 |
| 8th Dec 2025 (Mon) | 14.65 | 15.56 | 14.65 | 15.31 | 415 |
| 5th Dec 2025 (Fri) | 15.60 | 15.96 | 14.53 | 14.60 | 2,173 |
| 4th Dec 2025 (Thu) | 14.75 | 15.00 | 14.75 | 15.00 | 253 |
| 3rd Dec 2025 (Wed) | 14.81 | 15.56 | 14.81 | 15.16 | 111 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.51 | 504 |
| 1st Dec 2025 (Mon) | 14.69 | 14.97 | 14.69 | 15.155 | 5,486 |
| 28th Nov 2025 (Fri) | 14.29 | 14.495 | 14.29 | 14.495 | 1 |
| 27th Nov 2025 (Thu) | 14.29 | 14.37 | 14.14 | 14.20 | 528 |
| 26th Nov 2025 (Wed) | 14.29 | 14.37 | 14.14 | 14.20 | 818 |
| 25th Nov 2025 (Tue) | 14.50 | 14.50 | 14.40 | 14.50 | 1,559 |
| 24th Nov 2025 (Mon) | 15.00 | 15.00 | 14.53 | 14.53 | 216 |
| 21st Nov 2025 (Fri) | 15.00 | 15.00 | 14.95 | 14.77 | 13 |
| 20th Nov 2025 (Thu) | 15.59 | 15.59 | 15.47 | 15.47 | 0 |
| 19th Nov 2025 (Wed) | 15.59 | 15.59 | 15.47 | 15.47 | 422 |
| 18th Nov 2025 (Tue) | 15.59 | 15.59 | 15.25 | 15.35 | 312 |
| 17th Nov 2025 (Mon) | 15.60 | 15.79 | 15.48 | 15.27 | 804 |
| 14th Nov 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.91 | 14 |
| 13th Nov 2025 (Thu) | 16.50 | 16.50 | 15.90 | 15.90 | 147 |
| 12th Nov 2025 (Wed) | 16.86 | 16.86 | 16.86 | 16.75 | 299 |
| 11th Nov 2025 (Tue) | 15.62 | 16.30 | 15.62 | 16.30 | 22 |
| 10th Nov 2025 (Mon) | 15.62 | 16.45 | 15.62 | 16.45 | 7 |
| 7th Nov 2025 (Fri) | 15.62 | 16.00 | 15.62 | 15.8396 | 1,043 |
| 6th Nov 2025 (Thu) | 16.15 | 16.15 | 15.82 | 15.86 | 1,313 |
| 5th Nov 2025 (Wed) | 16.10 | 16.35 | 16.10 | 16.10 | 276 |
| 4th Nov 2025 (Tue) | 16.35 | 16.35 | 16.27 | 16.27 | 0 |
| 3rd Nov 2025 (Mon) | 16.35 | 16.73 | 16.15 | 16.27 | 645 |
| 31st Oct 2025 (Fri) | 16.75 | 16.75 | 15.50 | 15.50 | 6 |
| 30th Oct 2025 (Thu) | 16.75 | 16.75 | 15.70 | 15.70 | 3 |
| 29th Oct 2025 (Wed) | 16.75 | 16.75 | 16.00 | 15.63 | 5,323 |
| 28th Oct 2025 (Tue) | 15.50 | 16.91 | 15.50 | 16.75 | 3,670 |
| 27th Oct 2025 (Mon) | 14.00 | 16.20 | 14.00 | 15.25 | 18,401 |
| 24th Oct 2025 (Fri) | 12.65 | 13.60 | 12.36 | 13.24 | 3,371 |
| 23rd Oct 2025 (Thu) | 12.77 | 12.77 | 12.56 | 12.65 | 1,391 |
| 22nd Oct 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.01 | 774 |
| 21st Oct 2025 (Tue) | 13.45 | 13.45 | 13.36 | 13.11 | 875 |
| 20th Oct 2025 (Mon) | 13.90 | 13.90 | 13.77 | 13.70 | 1,857 |
| 17th Oct 2025 (Fri) | 14.41 | 14.41 | 14.41 | 13.95 | 186 |
| 16th Oct 2025 (Thu) | 14.45 | 14.60 | 14.45 | 14.78 | 320 |
| 15th Oct 2025 (Wed) | 14.46 | 14.46 | 14.45 | 14.43 | 737 |
| 14th Oct 2025 (Tue) | 14.58 | 14.58 | 14.55 | 14.55 | 5 |
| 13th Oct 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.48 | 544 |