| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.3705 | 256 |
| 17th Jul 2025 (Thu) | 18.00 | 18.00 | 18.00 | 17.80 | 204 |
| 16th Jul 2025 (Wed) | 17.65 | 17.65 | 17.65 | 17.63 | 125 |
| 15th Jul 2025 (Tue) | 18.34 | 18.34 | 17.65 | 17.65 | 322 |
| 14th Jul 2025 (Mon) | 18.34 | 18.34 | 18.34 | 18.03 | 212 |
| 11th Jul 2025 (Fri) | 18.25 | 18.25 | 17.97 | 17.97 | 2 |
| 10th Jul 2025 (Thu) | 18.25 | 18.25 | 18.00 | 18.28 | 25 |
| 9th Jul 2025 (Wed) | 18.39 | 18.40 | 18.39 | 18.33 | 425 |
| 8th Jul 2025 (Tue) | 18.30 | 18.58 | 18.30 | 18.58 | 42 |
| 7th Jul 2025 (Mon) | 18.30 | 18.65 | 18.30 | 18.65 | 67 |
| 4th Jul 2025 (Fri) | 18.30 | 18.88 | 18.30 | 18.88 | 111 |
| 3rd Jul 2025 (Thu) | 18.30 | 18.88 | 18.30 | 18.88 | 111 |
| 2nd Jul 2025 (Wed) | 18.30 | 18.85 | 18.30 | 18.85 | 57 |
| 1st Jul 2025 (Tue) | 18.30 | 18.89 | 18.30 | 18.71 | 985 |
| 30th Jun 2025 (Mon) | 17.85 | 18.39 | 17.75 | 18.20 | 3,203 |
| 27th Jun 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.01 | 1,054 |
| 26th Jun 2025 (Thu) | 18.00 | 18.00 | 17.85 | 17.95 | 537 |
| 25th Jun 2025 (Wed) | 18.31 | 18.35 | 17.75 | 17.85 | 1,698 |
| 24th Jun 2025 (Tue) | 19.60 | 19.60 | 18.00 | 18.37 | 3,799 |
| 23rd Jun 2025 (Mon) | 20.345 | 20.345 | 19.70 | 19.73 | 1,695 |
| 20th Jun 2025 (Fri) | 19.50 | 19.50 | 19.49 | 19.70 | 636 |
| 19th Jun 2025 (Thu) | 20.25 | 20.31 | 20.075 | 20.20 | 1,269 |
| 18th Jun 2025 (Wed) | 20.25 | 20.31 | 20.075 | 20.20 | 1,269 |
| 17th Jun 2025 (Tue) | 20.61 | 20.61 | 19.98 | 20.26 | 362 |
| 16th Jun 2025 (Mon) | 20.20 | 20.40 | 20.20 | 20.16 | 778 |
| 13th Jun 2025 (Fri) | 20.00 | 20.265 | 19.76 | 19.99 | 1,739 |
| 12th Jun 2025 (Thu) | 19.40 | 19.79 | 19.26 | 19.76 | 425 |
| 11th Jun 2025 (Wed) | 19.10 | 19.96 | 19.10 | 19.48 | 109 |
| 10th Jun 2025 (Tue) | 18.64 | 19.38 | 18.55 | 18.81 | 408 |
| 9th Jun 2025 (Mon) | 18.55 | 18.55 | 18.20 | 18.38 | 476 |
| 6th Jun 2025 (Fri) | 19.00 | 19.09 | 18.66 | 18.67 | 1,850 |
| 5th Jun 2025 (Thu) | 20.05 | 20.40 | 19.05 | 19.05 | 1,355 |
| 4th Jun 2025 (Wed) | 18.85 | 19.38 | 18.85 | 19.38 | 414 |
| 3rd Jun 2025 (Tue) | 19.325 | 19.325 | 19.05 | 19.09 | 370 |
| 2nd Jun 2025 (Mon) | 17.90 | 18.70 | 16.49 | 19.06 | 1,625 |
| 30th May 2025 (Fri) | 18.40 | 18.90 | 18.10 | 18.10 | 1,083 |
| 29th May 2025 (Thu) | 18.35 | 18.35 | 18.00 | 18.14 | 1,801 |
| 28th May 2025 (Wed) | 18.67 | 18.67 | 18.67 | 18.67 | 1,302 |
| 27th May 2025 (Tue) | 19.55 | 19.55 | 19.00 | 19.02 | 2,661 |
| 26th May 2025 (Mon) | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| 24th May 2025 (Sat) | 20.01 | 20.01 | 20.00 | 19.86 | 1,719 |
| 23rd May 2025 (Fri) | 20.01 | 20.01 | 20.00 | 21.42 | 1,719 |
| 22nd May 2025 (Thu) | 21.55 | 21.90 | 21.55 | 21.90 | 9,410 |
| 21st May 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 647 |
| 20th May 2025 (Tue) | 20.89 | 20.89 | 20.89 | 20.89 | 77 |
| 19th May 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 3,034 |