| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.17 | 16.17 | 16.17 | 16.2049 | 123 |
| 2nd Apr 2026 (Thu) | 16.17 | 16.17 | 16.17 | 16.2049 | 123 |
| 1st Apr 2026 (Wed) | 16.26 | 16.26 | 15.94 | 15.94 | 21 |
| 31st Mar 2026 (Tue) | 16.26 | 16.26 | 16.26 | 15.94 | 75 |
| 30th Mar 2026 (Mon) | 15.75 | 16.22 | 15.75 | 15.75 | 1,140 |
| 27th Mar 2026 (Fri) | 16.95 | 16.95 | 15.62 | 15.62 | 1 |
| 26th Mar 2026 (Thu) | 16.95 | 16.95 | 15.62 | 15.62 | 5 |
| 25th Mar 2026 (Wed) | 16.95 | 16.95 | 15.41 | 15.41 | 0 |
| 24th Mar 2026 (Tue) | 16.95 | 16.95 | 16.90 | 15.52 | 365 |
| 23rd Mar 2026 (Mon) | 15.21 | 16.14 | 15.21 | 16.12 | 722 |
| 20th Mar 2026 (Fri) | 14.12 | 14.49 | 14.12 | 14.76 | 2,871 |
| 19th Mar 2026 (Thu) | 13.65 | 13.78 | 13.65 | 13.78 | 2,120 |
| 18th Mar 2026 (Wed) | 13.65 | 13.65 | 13.42 | 13.42 | 3 |
| 17th Mar 2026 (Tue) | 13.65 | 13.79 | 13.65 | 13.78 | 1,021 |
| 16th Mar 2026 (Mon) | 14.25 | 14.25 | 12.51 | 13.295 | 5,639 |
| 13th Mar 2026 (Fri) | 16.00 | 16.10 | 15.97 | 15.71 | 3,125 |
| 12th Mar 2026 (Thu) | 14.58 | 14.58 | 14.525 | 14.525 | 41 |
| 11th Mar 2026 (Wed) | 14.58 | 14.58 | 14.56 | 14.51 | 239 |
| 10th Mar 2026 (Tue) | 14.42 | 14.42 | 14.40 | 14.40 | 1 |
| 9th Mar 2026 (Mon) | 14.42 | 14.42 | 14.39 | 14.40 | 192 |
| 6th Mar 2026 (Fri) | 14.20 | 14.60 | 14.20 | 14.76 | 1,631 |
| 5th Mar 2026 (Thu) | 14.05 | 14.39 | 14.05 | 14.39 | 10 |
| 4th Mar 2026 (Wed) | 14.05 | 14.40 | 14.05 | 14.40 | 59 |
| 3rd Mar 2026 (Tue) | 14.05 | 14.1738 | 14.05 | 14.1738 | 23 |
| 2nd Mar 2026 (Mon) | 14.05 | 14.40 | 14.05 | 14.40 | 133 |
| 27th Feb 2026 (Fri) | 14.05 | 14.7012 | 14.05 | 14.7012 | 106 |
| 26th Feb 2026 (Thu) | 14.05 | 14.7012 | 14.05 | 14.7012 | 0 |
| 25th Feb 2026 (Wed) | 14.05 | 14.72 | 14.05 | 14.72 | 0 |
| 24th Feb 2026 (Tue) | 14.05 | 14.73 | 14.05 | 14.73 | 0 |
| 23rd Feb 2026 (Mon) | 14.05 | 14.05 | 13.90 | 13.84 | 375 |
| 20th Feb 2026 (Fri) | 14.20 | 14.20 | 14.05 | 14.01 | 502 |
| 19th Feb 2026 (Thu) | 14.20 | 14.20 | 14.05 | 14.00 | 1,107 |
| 18th Feb 2026 (Wed) | 14.20 | 14.20 | 14.03 | 14.13 | 1,015 |
| 17th Feb 2026 (Tue) | 14.40 | 14.40 | 14.20 | 14.205 | 373 |
| 16th Feb 2026 (Mon) | 14.21 | 14.21 | 14.21 | 14.21 | 144 |
| 13th Feb 2026 (Fri) | 14.21 | 14.21 | 14.21 | 14.21 | 144 |
| 12th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 76 |
| 11th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 251 |
| 10th Feb 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.50 | 351 |
| 9th Feb 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.29 | 280 |
| 6th Feb 2026 (Fri) | 14.48 | 14.48 | 14.48 | 14.47 | 901 |
| 5th Feb 2026 (Thu) | 14.21 | 14.21 | 14.21 | 14.306 | 261 |