| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.48 | 14.48 | 14.48 | 14.47 | 901 |
| 5th Feb 2026 (Thu) | 14.21 | 14.21 | 14.21 | 14.306 | 261 |
| 4th Feb 2026 (Wed) | 14.03 | 14.03 | 14.03 | 14.09 | 119 |
| 3rd Feb 2026 (Tue) | 14.26 | 14.35 | 14.26 | 14.35 | 14 |
| 2nd Feb 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.34 | 1,157 |
| 30th Jan 2026 (Fri) | 14.53 | 14.53 | 14.53 | 14.43 | 167 |
| 29th Jan 2026 (Thu) | 14.15 | 14.15 | 14.10 | 14.80 | 974 |
| 28th Jan 2026 (Wed) | 13.98 | 14.10 | 13.98 | 14.10 | 91 |
| 27th Jan 2026 (Tue) | 13.98 | 14.10 | 13.98 | 14.10 | 318 |
| 26th Jan 2026 (Mon) | 13.98 | 13.98 | 13.98 | 14.00 | 4 |
| 23rd Jan 2026 (Fri) | 14.78 | 14.78 | 13.855 | 13.855 | 213 |
| 22nd Jan 2026 (Thu) | 14.78 | 14.78 | 13.80 | 13.80 | 0 |
| 21st Jan 2026 (Wed) | 14.78 | 14.78 | 13.79 | 13.79 | 11 |
| 20th Jan 2026 (Tue) | 14.78 | 14.78 | 13.59 | 13.59 | 3 |
| 19th Jan 2026 (Mon) | 14.78 | 14.78 | 14.34 | 14.34 | 32 |
| 16th Jan 2026 (Fri) | 14.78 | 14.78 | 14.34 | 14.34 | 32 |
| 15th Jan 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 14 |
| 14th Jan 2026 (Wed) | 14.345 | 14.345 | 14.32 | 14.32 | 227 |
| 13th Jan 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.21 | 329 |
| 12th Jan 2026 (Mon) | 14.10 | 14.60 | 14.10 | 14.21 | 2,396 |
| 9th Jan 2026 (Fri) | 14.195 | 14.195 | 14.11 | 14.20 | 105 |
| 8th Jan 2026 (Thu) | 14.00 | 14.35 | 13.88 | 13.91 | 1,923 |
| 7th Jan 2026 (Wed) | 14.13 | 14.13 | 14.12 | 14.12 | 2 |
| 6th Jan 2026 (Tue) | 14.13 | 14.13 | 14.05 | 14.05 | 144 |
| 5th Jan 2026 (Mon) | 14.13 | 14.41 | 14.13 | 14.41 | 7 |
| 2nd Jan 2026 (Fri) | 14.13 | 14.19 | 14.13 | 14.23 | 1,199 |
| 1st Jan 2026 (Thu) | 14.01 | 14.26 | 14.01 | 14.13 | 1,371 |
| 31st Dec 2025 (Wed) | 14.01 | 14.26 | 14.01 | 14.13 | 1,371 |
| 30th Dec 2025 (Tue) | 14.16 | 14.16 | 13.91 | 13.91 | 688 |
| 29th Dec 2025 (Mon) | 13.81 | 14.11 | 13.80 | 13.80 | 705 |
| 26th Dec 2025 (Fri) | 14.36 | 14.38 | 13.58 | 13.53 | 7,285 |
| 25th Dec 2025 (Thu) | 13.83 | 14.28 | 13.83 | 14.34 | 10,378 |
| 24th Dec 2025 (Wed) | 13.83 | 14.28 | 13.83 | 14.34 | 10,378 |
| 23rd Dec 2025 (Tue) | 13.45 | 13.45 | 13.45 | 13.25 | 561 |
| 22nd Dec 2025 (Mon) | 14.00 | 14.00 | 13.54 | 13.54 | 683 |
| 19th Dec 2025 (Fri) | 14.82 | 14.83 | 14.13 | 14.38 | 942 |
| 18th Dec 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.77 | 573 |
| 17th Dec 2025 (Wed) | 15.235 | 15.235 | 14.70 | 14.91 | 1,235 |
| 16th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.14 | 416 |
| 15th Dec 2025 (Mon) | 15.00 | 15.00 | 14.80 | 15.16 | 1,374 |
| 12th Dec 2025 (Fri) | 15.25 | 15.25 | 15.17 | 15.06 | 1,581 |
| 11th Dec 2025 (Thu) | 16.02 | 16.02 | 15.80 | 15.80 | 84 |
| 10th Dec 2025 (Wed) | 16.02 | 16.02 | 15.44 | 15.44 | 110 |
| 9th Dec 2025 (Tue) | 16.02 | 16.02 | 15.96 | 15.86 | 1,693 |
| 8th Dec 2025 (Mon) | 14.65 | 15.56 | 14.65 | 15.31 | 415 |