Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tian Ruixiang H (TIRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.052 0.052 0.0303 0.0303 0
2nd Apr 2026 (Thu) 0.052 0.052 0.0303 0.0303 0
1st Apr 2026 (Wed) 0.052 0.052 0.0303 0.0303 0
31st Mar 2026 (Tue) 0.052 0.052 0.0303 0.0303 0
30th Mar 2026 (Mon) 0.052 0.052 0.0303 0.0303 0
27th Mar 2026 (Fri) 0.052 0.052 0.0303 0.0303 0
26th Mar 2026 (Thu) 0.052 0.052 0.0303 0.0303 0
25th Mar 2026 (Wed) 0.052 0.052 0.0303 0.0303 0
24th Mar 2026 (Tue) 0.052 0.052 0.0303 0.0303 0
23rd Mar 2026 (Mon) 0.052 0.052 0.0303 0.0303 0
20th Mar 2026 (Fri) 0.052 0.052 0.0303 0.0303 0
19th Mar 2026 (Thu) 0.052 0.052 0.0303 0.0303 0
18th Mar 2026 (Wed) 0.052 0.052 0.0303 0.0303 0
17th Mar 2026 (Tue) 0.052 0.052 0.0303 0.0303 0
16th Mar 2026 (Mon) 0.052 0.052 0.0303 0.0303 0
13th Mar 2026 (Fri) 0.052 0.052 0.0303 0.0303 0
12th Mar 2026 (Thu) 0.052 0.052 0.0303 0.0303 0
11th Mar 2026 (Wed) 0.052 0.052 0.0303 0.0303 0
10th Mar 2026 (Tue) 0.052 0.052 0.0303 0.0303 0
9th Mar 2026 (Mon) 0.052 0.052 0.0303 0.0303 0
6th Mar 2026 (Fri) 0.052 0.052 0.0303 0.0303 0
5th Mar 2026 (Thu) 0.052 0.052 0.0303 0.0303 0
4th Mar 2026 (Wed) 0.052 0.053 0.0205 0.0303 9,476,863
3rd Mar 2026 (Tue) 0.0588 0.0602 0.0567 0.059 477,401
2nd Mar 2026 (Mon) 0.0517 0.06 0.0517 0.0578 824,284
27th Feb 2026 (Fri) 0.0666 0.0727 0.0651 0.065 1,465,141
26th Feb 2026 (Thu) 0.0799 0.0863 0.0763 0.0767 1,490,879
25th Feb 2026 (Wed) 0.1154 0.1154 0.0691 0.0691 0
24th Feb 2026 (Tue) 0.1154 0.1154 0.07 0.07 0
23rd Feb 2026 (Mon) 0.1154 0.1157 0.074 0.076 118,713,743
20th Feb 2026 (Fri) 0.0511 0.0517 0.0418 0.044 1,757,686
19th Feb 2026 (Thu) 0.058 0.058 0.0503 0.0516 732,654
18th Feb 2026 (Wed) 0.0721 0.0811 0.056 0.0575 3,250,606
17th Feb 2026 (Tue) 0.075 0.0768 0.06 0.0708 947,189
16th Feb 2026 (Mon) 0.1025 0.1025 0.0863 0.0915 1,008,590
13th Feb 2026 (Fri) 0.1025 0.1025 0.0863 0.0915 1,008,590
12th Feb 2026 (Thu) 0.1125 0.124 0.1065 0.11 1,322,159
11th Feb 2026 (Wed) 0.1225 0.1225 0.113 0.115 2,416,173
10th Feb 2026 (Tue) 0.1189 0.124 0.109 0.1115 2,793,179
9th Feb 2026 (Mon) 0.1412 0.147 0.1229 0.1327 7,856,748
6th Feb 2026 (Fri) 0.1371 0.1622 0.1056 0.115 12,784,582
FTSE 100 Latest
Value10,436.29
Change71.50