| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.08 | 2.08 | 2.08 | 2.11 | 1,170 |
| 18th Sep 2025 (Thu) | 2.38 | 2.40 | 2.00 | 2.12 | 28,167 |
| 17th Sep 2025 (Wed) | 2.60 | 2.60 | 2.38 | 2.47 | 12,486 |
| 16th Sep 2025 (Tue) | 2.62 | 2.68 | 2.62 | 2.66 | 2,570 |
| 15th Sep 2025 (Mon) | 3.06 | 3.06 | 2.50 | 2.63 | 14,705 |
| 12th Sep 2025 (Fri) | 3.01 | 3.04 | 2.90 | 3.20 | 3,982 |
| 11th Sep 2025 (Thu) | 2.97 | 3.11 | 2.90 | 3.09 | 5,273 |
| 10th Sep 2025 (Wed) | 3.09 | 3.37 | 2.82 | 3.31 | 59,067 |
| 9th Sep 2025 (Tue) | 2.82 | 3.39 | 2.76 | 3.36 | 35,625 |
| 8th Sep 2025 (Mon) | 2.42 | 2.82 | 2.21 | 2.70 | 5,679 |
| 5th Sep 2025 (Fri) | 2.38 | 2.49 | 2.30 | 2.49 | 2,586 |
| 4th Sep 2025 (Thu) | 0.501 | 0.501 | 0.452 | 0.452 | 2,363 |
| 3rd Sep 2025 (Wed) | 0.5508 | 0.5508 | 0.5101 | 0.51 | 5,599 |
| 2nd Sep 2025 (Tue) | 0.5711 | 0.5725 | 0.5553 | 0.588 | 7,027 |
| 1st Sep 2025 (Mon) | 0.6079 | 0.6079 | 0.5803 | 0.5912 | 6,287 |
| 29th Aug 2025 (Fri) | 0.6079 | 0.6079 | 0.5803 | 0.5912 | 6,287 |
| 28th Aug 2025 (Thu) | 0.608 | 0.608 | 0.5901 | 0.6282 | 4,831 |
| 27th Aug 2025 (Wed) | 0.62 | 0.6275 | 0.61 | 0.635 | 1,271 |
| 26th Aug 2025 (Tue) | 0.64 | 0.64 | 0.64 | 0.6308 | 547 |
| 25th Aug 2025 (Mon) | 0.63 | 0.6605 | 0.61 | 0.63 | 3,160 |
| 22nd Aug 2025 (Fri) | 0.65 | 0.65 | 0.64 | 0.6414 | 3,088 |
| 21st Aug 2025 (Thu) | 0.6342 | 0.6999 | 0.6342 | 0.709 | 1,048 |
| 20th Aug 2025 (Wed) | 0.68 | 0.6802 | 0.65 | 0.67 | 2,754 |
| 19th Aug 2025 (Tue) | 0.74 | 0.74 | 0.73 | 0.71 | 314 |
| 18th Aug 2025 (Mon) | 0.7939 | 0.7939 | 0.64 | 0.7387 | 20,609 |
| 15th Aug 2025 (Fri) | 0.80 | 0.8153 | 0.80 | 0.80 | 2,909 |
| 14th Aug 2025 (Thu) | 0.83 | 0.84 | 0.80 | 0.84 | 6,417 |
| 13th Aug 2025 (Wed) | 0.85 | 0.856 | 0.8206 | 0.856 | 5,026 |
| 12th Aug 2025 (Tue) | 0.88 | 0.97 | 0.83 | 0.8799 | 166,266 |
| 11th Aug 2025 (Mon) | 0.8713 | 0.926 | 0.82 | 0.84 | 6,098 |
| 8th Aug 2025 (Fri) | 0.9406 | 0.9406 | 0.90 | 0.88 | 6,665 |
| 7th Aug 2025 (Thu) | 0.96 | 0.96 | 0.96 | 0.95 | 560 |
| 6th Aug 2025 (Wed) | 0.9487 | 0.9487 | 0.9487 | 0.9597 | 226 |
| 5th Aug 2025 (Tue) | 0.97 | 0.97 | 0.92 | 0.9499 | 3,553 |
| 4th Aug 2025 (Mon) | 0.94 | 0.98 | 0.92 | 0.9649 | 2,151 |
| 1st Aug 2025 (Fri) | 0.95 | 0.98 | 0.95 | 0.9719 | 8,990 |
| 31st Jul 2025 (Thu) | 1.01 | 1.02 | 1.01 | 1.02 | 1,733 |
| 30th Jul 2025 (Wed) | 1.04 | 1.04 | 1.02 | 1.03 | 1,187 |
| 29th Jul 2025 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 3,806 |
| 28th Jul 2025 (Mon) | 1.06 | 1.07 | 1.06 | 1.07 | 934 |
| 25th Jul 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 683 |
| 24th Jul 2025 (Thu) | 1.07 | 1.07 | 1.06 | 1.06 | 8,515 |
| 23rd Jul 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.09 | 1,652 |
| 22nd Jul 2025 (Tue) | 1.08 | 1.08 | 1.07 | 1.07 | 1,350 |
| 21st Jul 2025 (Mon) | 1.14 | 1.15 | 1.08 | 1.08 | 22,998 |