| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.15 | 1.15 | 1.13 | 1.13 | 6,016 |
| 17th Jul 2025 (Thu) | 1.13 | 1.17 | 1.13 | 1.16 | 30,072 |
| 16th Jul 2025 (Wed) | 1.15 | 1.15 | 1.11 | 1.1499 | 11,378 |
| 15th Jul 2025 (Tue) | 1.17 | 1.20 | 1.15 | 1.155 | 8,266 |
| 14th Jul 2025 (Mon) | 1.19 | 1.19 | 1.15 | 1.20 | 12,869 |
| 11th Jul 2025 (Fri) | 1.20 | 1.20 | 1.17 | 1.21 | 2,101 |
| 10th Jul 2025 (Thu) | 1.21 | 1.21 | 1.18 | 1.205 | 5,448 |
| 9th Jul 2025 (Wed) | 1.20 | 1.20 | 1.19 | 1.1902 | 3,570 |
| 8th Jul 2025 (Tue) | 1.24 | 1.24 | 1.19 | 1.195 | 905 |
| 7th Jul 2025 (Mon) | 1.26 | 1.26 | 1.21 | 1.2216 | 5,714 |
| 4th Jul 2025 (Fri) | 1.17 | 1.19 | 1.17 | 1.19 | 4,296 |
| 3rd Jul 2025 (Thu) | 1.17 | 1.19 | 1.17 | 1.19 | 4,296 |
| 2nd Jul 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.17 | 2,130 |
| 1st Jul 2025 (Tue) | 1.15 | 1.17 | 1.15 | 1.15 | 6,810 |
| 30th Jun 2025 (Mon) | 1.25 | 1.45 | 1.15 | 1.18 | 24,391 |
| 27th Jun 2025 (Fri) | 1.26 | 1.26 | 1.23 | 1.23 | 4,143 |
| 26th Jun 2025 (Thu) | 1.28 | 1.28 | 1.26 | 1.26 | 276 |
| 25th Jun 2025 (Wed) | 1.28 | 1.30 | 1.27 | 1.2735 | 1,008 |
| 24th Jun 2025 (Tue) | 1.24 | 1.28 | 1.24 | 1.28 | 2,055 |
| 23rd Jun 2025 (Mon) | 1.22 | 1.23 | 1.20 | 1.218 | 3,028 |
| 20th Jun 2025 (Fri) | 1.25 | 1.26 | 1.25 | 1.26 | 74 |
| 19th Jun 2025 (Thu) | 1.25 | 1.30 | 1.18 | 1.27 | 15,372 |
| 18th Jun 2025 (Wed) | 1.25 | 1.30 | 1.18 | 1.27 | 15,372 |
| 17th Jun 2025 (Tue) | 1.28 | 1.28 | 1.26 | 1.26 | 703 |
| 16th Jun 2025 (Mon) | 1.27 | 1.33 | 1.27 | 1.29 | 11,369 |
| 13th Jun 2025 (Fri) | 1.29 | 1.29 | 1.28 | 1.29 | 1,302 |
| 12th Jun 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.31 | 5,341 |
| 11th Jun 2025 (Wed) | 1.42 | 1.43 | 1.38 | 1.37 | 5,472 |
| 10th Jun 2025 (Tue) | 1.29 | 1.37 | 1.29 | 1.37 | 11,772 |
| 9th Jun 2025 (Mon) | 1.28 | 1.32 | 1.26 | 1.33 | 7,624 |
| 6th Jun 2025 (Fri) | 1.29 | 1.30 | 1.25 | 1.29 | 3,078 |
| 5th Jun 2025 (Thu) | 1.35 | 1.36 | 1.28 | 1.28 | 32,082 |
| 4th Jun 2025 (Wed) | 1.45 | 1.58 | 1.38 | 1.38 | 17,919 |
| 3rd Jun 2025 (Tue) | 1.53 | 1.535 | 1.45 | 1.45 | 21,126 |
| 2nd Jun 2025 (Mon) | 1.59 | 1.67 | 1.25 | 1.61 | 122,124 |
| 30th May 2025 (Fri) | 2.08 | 2.14 | 1.92 | 2.00 | 6,564,701 |
| 29th May 2025 (Thu) | 1.69 | 1.87 | 1.69 | 1.83 | 15,045 |
| 28th May 2025 (Wed) | 1.53 | 1.58 | 1.53 | 1.58 | 6,290 |
| 27th May 2025 (Tue) | 1.53 | 1.53 | 1.50 | 1.50 | 7,138 |
| 26th May 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 24th May 2025 (Sat) | 1.40 | 1.41 | 1.40 | 1.41 | 0 |
| 23rd May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd May 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 21st May 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 85 |
| 20th May 2025 (Tue) | 1.41 | 1.44 | 1.35 | 1.37 | 21,312 |
| 19th May 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |