Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tian Ruixiang H (TIRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.6702 0.6853 0.61 0.6211 7,743
11th Dec 2025 (Thu) 0.71 0.71 0.6702 0.6702 1,454
10th Dec 2025 (Wed) 0.73 0.7499 0.6888 0.665 3,092
9th Dec 2025 (Tue) 0.799 0.799 0.6206 0.683 10,359
8th Dec 2025 (Mon) 0.7689 0.786 0.7181 0.7475 5,027
5th Dec 2025 (Fri) 0.7986 0.8002 0.7761 0.7689 2,359
4th Dec 2025 (Thu) 0.8802 0.8802 0.7555 0.7773 12,220
3rd Dec 2025 (Wed) 0.94 0.94 0.8868 0.8802 4,667
2nd Dec 2025 (Tue) 0.9902 0.991 0.94 0.97 21,364
1st Dec 2025 (Mon) 0.89 1.085 0.872 1.05 40,059
28th Nov 2025 (Fri) 0.799 0.8831 0.74 0.90 33,221
27th Nov 2025 (Thu) 0.75 0.84 0.746 0.8237 6,791
26th Nov 2025 (Wed) 0.75 0.84 0.746 0.8237 6,502
25th Nov 2025 (Tue) 0.66 0.919 0.66 0.8135 13,440
24th Nov 2025 (Mon) 0.747 0.77 0.747 0.76 404
21st Nov 2025 (Fri) 0.651 0.6593 0.612 0.705 1,626
20th Nov 2025 (Thu) 0.743 0.743 0.743 0.705 0
19th Nov 2025 (Wed) 0.735 0.735 0.70 0.705 2,390
18th Nov 2025 (Tue) 0.78 0.78 0.78 0.78 0
17th Nov 2025 (Mon) 0.7248 0.7248 0.7248 0.7248 840
14th Nov 2025 (Fri) 0.72 0.7982 0.72 0.7688 2,060
13th Nov 2025 (Thu) 0.842 0.842 0.842 0.821 25,367
12th Nov 2025 (Wed) 0.815 0.815 0.815 0.8221 0
11th Nov 2025 (Tue) 0.85 0.85 0.822 0.83 1,856
10th Nov 2025 (Mon) 0.8501 0.8594 0.8501 0.8594 422
7th Nov 2025 (Fri) 0.8725 0.875 0.8725 0.8525 531
6th Nov 2025 (Thu) 0.89 0.8963 0.89 0.918 850
5th Nov 2025 (Wed) 0.9523 0.9523 0.89 0.89 20,514
4th Nov 2025 (Tue) 1.04 1.04 1.02 1.02 0
3rd Nov 2025 (Mon) 1.04 1.04 1.015 1.02 1,249
31st Oct 2025 (Fri) 0.99 1.03 0.9883 1.03 5,301
30th Oct 2025 (Thu) 0.951 0.98 0.951 0.98 1,068
29th Oct 2025 (Wed) 0.98 0.98 0.9701 0.9795 658
28th Oct 2025 (Tue) 0.99 1.00 0.99 0.99 654
27th Oct 2025 (Mon) 0.95 0.99 0.95 1.00 1,761
24th Oct 2025 (Fri) 0.91 0.9631 0.91 0.95 2,591
23rd Oct 2025 (Thu) 0.8928 0.9455 0.8893 0.95 3,622
22nd Oct 2025 (Wed) 0.90 0.96 0.90 0.945 3,232
21st Oct 2025 (Tue) 0.88 0.939 0.88 0.9083 3,085
20th Oct 2025 (Mon) 1.00 1.00 0.90 0.8805 6,051
17th Oct 2025 (Fri) 1.04 1.04 1.02 1.05 1,641
16th Oct 2025 (Thu) 1.05 1.05 1.03 1.05 7,815
15th Oct 2025 (Wed) 1.10 1.10 1.05 1.07 3,633
14th Oct 2025 (Tue) 1.17 1.17 1.06 1.10 13,980
13th Oct 2025 (Mon) 1.21 1.22 1.19 1.22 111,118
FTSE 100 Latest
Value9,649.03
Change-54.13