Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tian Ruixiang H (TIRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1371 0.1622 0.1056 0.115 12,784,582
5th Feb 2026 (Thu) 0.1103 0.12 0.0921 0.10 2,124,421
4th Feb 2026 (Wed) 0.1438 0.146 0.1157 0.1256 7,217,197
3rd Feb 2026 (Tue) 0.124 0.286 0.1167 0.15 115,018,400
2nd Feb 2026 (Mon) 0.086 0.0864 0.07 0.0756 1,843,751
30th Jan 2026 (Fri) 0.1066 0.1086 0.082 0.0923 2,406,652
29th Jan 2026 (Thu) 0.8225 0.92 0.0929 0.118 5,268,446
28th Jan 2026 (Wed) 0.6301 1.465 0.5495 0.321 38,814,886
27th Jan 2026 (Tue) 0.401 0.4266 0.3404 0.321 40,480
26th Jan 2026 (Mon) 0.5097 0.529 0.45 0.4423 12,552
23rd Jan 2026 (Fri) 0.5399 0.5399 0.5032 0.5058 1,924
22nd Jan 2026 (Thu) 0.5416 0.5896 0.53 0.5464 19,041
21st Jan 2026 (Wed) 0.508 0.5552 0.48 0.528 50,319
20th Jan 2026 (Tue) 0.4729 0.59 0.471 0.52 2,856
19th Jan 2026 (Mon) 0.4637 0.51 0.4637 0.4908 3,388
16th Jan 2026 (Fri) 0.4637 0.51 0.4637 0.4908 3,388
15th Jan 2026 (Thu) 0.4711 0.50 0.4415 0.4637 791
14th Jan 2026 (Wed) 0.4531 0.539 0.41 0.5133 7,740
13th Jan 2026 (Tue) 0.49 0.49 0.49 0.452 1,779
12th Jan 2026 (Mon) 0.4601 0.4988 0.45 0.452 4,956
9th Jan 2026 (Fri) 0.44 0.5038 0.44 0.4749 4,770
8th Jan 2026 (Thu) 0.419 0.419 0.419 0.42 214
7th Jan 2026 (Wed) 0.4027 0.4296 0.4027 0.4001 475
6th Jan 2026 (Tue) 0.372 0.3956 0.3622 0.3812 3,404
5th Jan 2026 (Mon) 0.388 0.388 0.3719 0.3719 28
2nd Jan 2026 (Fri) 0.388 0.3889 0.3607 0.38 1,016
1st Jan 2026 (Thu) 0.41 0.41 0.3546 0.3615 22,356
31st Dec 2025 (Wed) 0.41 0.41 0.3546 0.3615 22,356
30th Dec 2025 (Tue) 0.415 0.4299 0.40 0.4107 2,506
29th Dec 2025 (Mon) 0.436 0.4377 0.40 0.4146 1,872
26th Dec 2025 (Fri) 0.4302 0.4305 0.4101 0.4209 1,326
25th Dec 2025 (Thu) 0.4164 0.4302 0.4164 0.4302 3
24th Dec 2025 (Wed) 0.4164 0.4302 0.4164 0.4302 3
23rd Dec 2025 (Tue) 0.4164 0.4313 0.408 0.422 8,266
22nd Dec 2025 (Mon) 0.459 0.46 0.3997 0.4347 35,808
19th Dec 2025 (Fri) 0.4507 0.4608 0.421 0.4521 16,263
18th Dec 2025 (Thu) 0.541 0.541 0.45 0.5111 8,719
17th Dec 2025 (Wed) 0.5652 0.5652 0.51 0.5208 2,148
16th Dec 2025 (Tue) 0.58 0.58 0.4934 0.553 10,414
15th Dec 2025 (Mon) 0.626 0.626 0.5484 0.5907 1,067
12th Dec 2025 (Fri) 0.6702 0.6853 0.61 0.6211 7,743
11th Dec 2025 (Thu) 0.71 0.71 0.6702 0.6702 1,454
10th Dec 2025 (Wed) 0.73 0.7499 0.6888 0.665 3,092
9th Dec 2025 (Tue) 0.799 0.799 0.6206 0.683 10,359
8th Dec 2025 (Mon) 0.7689 0.786 0.7181 0.7475 5,027
FTSE 100 Latest
Value10,369.75
Change60.53