| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.72 | 52.72 | 52.71 | 52.728 | 846 |
| 19th May 2026 (Tue) | 52.61 | 52.61 | 52.57 | 52.57 | 28 |
| 18th May 2026 (Mon) | 52.80 | 52.81 | 52.73 | 52.755 | 10,460 |
| 15th May 2026 (Fri) | 52.78 | 52.80 | 52.78 | 52.80 | 1,484 |
| 14th May 2026 (Thu) | 53.13 | 53.16 | 53.01 | 53.015 | 11,773 |
| 13th May 2026 (Wed) | 53.06 | 53.08 | 53.01 | 53.06 | 2,341 |
| 12th May 2026 (Tue) | 53.11 | 53.11 | 53.11 | 53.0698 | 0 |
| 11th May 2026 (Mon) | 53.15 | 53.16 | 53.15 | 53.17 | 776 |
| 8th May 2026 (Fri) | 53.19 | 53.19 | 53.19 | 53.21 | 920 |
| 7th May 2026 (Thu) | 53.07 | 53.07 | 53.03 | 53.035 | 1,695 |
| 6th May 2026 (Wed) | 53.08 | 53.085 | 53.08 | 53.085 | 3,025 |
| 5th May 2026 (Tue) | 53.07 | 53.09 | 53.03 | 53.035 | 12,361 |
| 4th May 2026 (Mon) | 53.11 | 53.12 | 53.02 | 53.065 | 8,658 |
| 1st May 2026 (Fri) | 53.23 | 53.25 | 53.18 | 53.185 | 8,949 |
| 30th Apr 2026 (Thu) | 53.47 | 53.56 | 53.47 | 53.535 | 12,443 |
| 29th Apr 2026 (Wed) | 53.52 | 53.55 | 53.42 | 53.45 | 11,071 |
| 28th Apr 2026 (Tue) | 53.59 | 53.615 | 53.54 | 53.615 | 5,736 |
| 27th Apr 2026 (Mon) | 53.63 | 53.67 | 53.60 | 53.625 | 16,295 |
| 24th Apr 2026 (Fri) | 53.60 | 53.65 | 53.60 | 53.645 | 4,344 |
| 23rd Apr 2026 (Thu) | 53.555 | 53.57 | 53.445 | 53.56 | 3,680 |
| 22nd Apr 2026 (Wed) | 53.48 | 53.48 | 53.48 | 53.475 | 236 |
| 21st Apr 2026 (Tue) | 53.39 | 53.44 | 53.38 | 53.385 | 1,958 |
| 20th Apr 2026 (Mon) | 53.50 | 53.50 | 53.44 | 53.465 | 3,758 |
| 17th Apr 2026 (Fri) | 53.49 | 53.495 | 53.455 | 53.495 | 815 |
| 16th Apr 2026 (Thu) | 53.52 | 53.52 | 53.36 | 53.28 | 1,610 |
| 15th Apr 2026 (Wed) | 53.495 | 53.50 | 53.46 | 53.49 | 10,445 |
| 14th Apr 2026 (Tue) | 53.47 | 53.54 | 53.47 | 53.54 | 2,617 |
| 13th Apr 2026 (Mon) | 53.319 | 53.405 | 53.31 | 53.4102 | 6,898 |
| 10th Apr 2026 (Fri) | 53.27 | 53.28 | 53.25 | 53.275 | 5,881 |
| 9th Apr 2026 (Thu) | 53.22 | 53.29 | 53.16 | 53.24 | 1,501 |
| 8th Apr 2026 (Wed) | 53.24 | 53.24 | 53.199 | 53.21 | 2,775 |
| 7th Apr 2026 (Tue) | 53.05 | 53.25 | 53.05 | 53.20 | 3,782 |
| 6th Apr 2026 (Mon) | 53.16 | 53.18 | 53.129 | 53.155 | 2,397 |
| 3rd Apr 2026 (Fri) | 53.13 | 53.20 | 53.11 | 53.18 | 609 |
| 2nd Apr 2026 (Thu) | 53.13 | 53.20 | 53.11 | 53.18 | 609 |
| 1st Apr 2026 (Wed) | 52.98 | 53.04 | 52.94 | 52.97 | 52,353 |
| 31st Mar 2026 (Tue) | 53.16 | 53.26 | 53.16 | 53.14 | 4,655 |
| 30th Mar 2026 (Mon) | 53.039 | 53.0997 | 53.039 | 53.0997 | 0 |
| 27th Mar 2026 (Fri) | 53.039 | 53.039 | 52.7683 | 52.7683 | 0 |
| 26th Mar 2026 (Thu) | 53.039 | 53.039 | 52.8475 | 52.8475 | 128 |
| 25th Mar 2026 (Wed) | 53.039 | 53.039 | 53.00 | 53.028 | 5,869 |
| 24th Mar 2026 (Tue) | 52.94 | 52.97 | 52.83 | 52.8809 | 2,952 |
| 23rd Mar 2026 (Mon) | 53.02 | 53.09 | 53.02 | 53.0658 | 222 |