| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.63 | 51.63 | 51.625 | 51.625 | 0 |
| 9th Jul 2026 (Thu) | 51.63 | 51.65 | 51.63 | 51.6416 | 801 |
| 8th Jul 2026 (Wed) | 51.63 | 51.63 | 51.5951 | 51.5951 | 82 |
| 7th Jul 2026 (Tue) | 51.63 | 51.63 | 51.63 | 51.6594 | 43 |
| 6th Jul 2026 (Mon) | 51.77 | 51.77 | 51.77 | 51.8049 | 177 |
| 3rd Jul 2026 (Fri) | 52.41 | 52.41 | 51.767 | 51.767 | 0 |
| 2nd Jul 2026 (Thu) | 52.41 | 52.41 | 51.767 | 51.767 | 27 |
| 1st Jul 2026 (Wed) | 52.41 | 52.41 | 51.6848 | 51.6848 | 1 |
| 30th Jun 2026 (Tue) | 52.41 | 52.41 | 52.3216 | 52.3216 | 31 |
| 29th Jun 2026 (Mon) | 52.41 | 52.5413 | 52.41 | 52.5413 | 0 |
| 26th Jun 2026 (Fri) | 52.41 | 52.45 | 52.41 | 52.45 | 0 |
| 25th Jun 2026 (Thu) | 52.41 | 52.42 | 52.39 | 52.3531 | 338 |
| 24th Jun 2026 (Wed) | 52.37 | 52.37 | 52.2299 | 52.2299 | 0 |
| 23rd Jun 2026 (Tue) | 52.37 | 52.37 | 52.1146 | 52.1146 | 0 |
| 22nd Jun 2026 (Mon) | 52.37 | 52.37 | 52.1201 | 52.1201 | 0 |
| 19th Jun 2026 (Fri) | 52.37 | 52.37 | 52.30 | 52.33 | 200 |
| 18th Jun 2026 (Thu) | 52.37 | 52.37 | 52.30 | 52.33 | 200 |
| 17th Jun 2026 (Wed) | 52.475 | 52.475 | 52.475 | 52.17 | 103 |
| 16th Jun 2026 (Tue) | 52.46 | 52.49 | 52.46 | 52.49 | 1 |
| 15th Jun 2026 (Mon) | 52.46 | 52.46 | 52.46 | 52.435 | 101 |
| 12th Jun 2026 (Fri) | 52.32 | 52.345 | 52.32 | 52.345 | 73 |
| 11th Jun 2026 (Thu) | 52.32 | 52.32 | 52.32 | 52.405 | 0 |
| 10th Jun 2026 (Wed) | 52.23 | 52.25 | 52.23 | 52.205 | 801 |
| 9th Jun 2026 (Tue) | 52.24 | 52.24 | 52.18 | 52.2522 | 0 |
| 8th Jun 2026 (Mon) | 52.27 | 52.27 | 52.1836 | 52.1836 | 36 |
| 5th Jun 2026 (Fri) | 52.27 | 52.27 | 52.27 | 52.235 | 12 |
| 4th Jun 2026 (Thu) | 52.46 | 52.46 | 52.46 | 52.455 | 0 |
| 3rd Jun 2026 (Wed) | 52.46 | 52.46 | 52.46 | 52.46 | 200 |
| 2nd Jun 2026 (Tue) | 52.62 | 52.62 | 52.62 | 52.5675 | 353 |
| 1st Jun 2026 (Mon) | 52.54 | 52.55 | 52.54 | 52.555 | 440 |
| 29th May 2026 (Fri) | 53.16 | 53.16 | 53.13 | 53.13 | 101 |
| 28th May 2026 (Thu) | 53.115 | 53.115 | 53.115 | 53.11 | 510 |
| 27th May 2026 (Wed) | 52.99 | 52.99 | 52.98 | 53.00 | 2,700 |
| 26th May 2026 (Tue) | 52.67 | 52.9599 | 52.67 | 52.9599 | 26 |
| 25th May 2026 (Mon) | 52.67 | 52.72 | 52.67 | 52.72 | 90 |
| 22nd May 2026 (Fri) | 52.67 | 52.72 | 52.67 | 52.72 | 90 |
| 21st May 2026 (Thu) | 52.67 | 52.67 | 52.66 | 52.68 | 119 |
| 20th May 2026 (Wed) | 52.72 | 52.72 | 52.71 | 52.728 | 846 |
| 19th May 2026 (Tue) | 52.61 | 52.61 | 52.57 | 52.57 | 28 |
| 18th May 2026 (Mon) | 52.80 | 52.81 | 52.73 | 52.755 | 10,460 |
| 15th May 2026 (Fri) | 52.78 | 52.80 | 52.78 | 52.80 | 1,484 |
| 14th May 2026 (Thu) | 53.13 | 53.16 | 53.01 | 53.015 | 11,773 |
| 13th May 2026 (Wed) | 53.06 | 53.08 | 53.01 | 53.06 | 2,341 |
| 12th May 2026 (Tue) | 53.11 | 53.11 | 53.11 | 53.0698 | 0 |
| 11th May 2026 (Mon) | 53.15 | 53.16 | 53.15 | 53.17 | 776 |