| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.55 | 49.58 | 49.54 | 49.585 | 5,315 |
| 25th Sep 2026 (Fri) | 49.96 | 49.96 | 49.8387 | 49.8387 | 0 |
| 24th Sep 2026 (Thu) | 49.96 | 49.96 | 49.82 | 49.7347 | 3,302 |
| 23rd Sep 2026 (Wed) | 50.36 | 50.36 | 49.9855 | 49.9855 | 11 |
| 22nd Sep 2026 (Tue) | 50.36 | 50.36 | 50.36 | 50.3746 | 800 |
| 21st Sep 2026 (Mon) | 50.29 | 50.4201 | 50.29 | 50.4201 | 191 |
| 18th Sep 2026 (Fri) | 50.29 | 50.29 | 50.29 | 50.2309 | 117 |
| 17th Sep 2026 (Thu) | 50.359 | 50.43 | 50.359 | 50.13 | 537 |
| 16th Sep 2026 (Wed) | 50.57 | 50.57 | 50.57 | 50.2832 | 633 |
| 15th Sep 2026 (Tue) | 50.56 | 50.56 | 50.4601 | 50.4601 | 0 |
| 14th Sep 2026 (Mon) | 50.56 | 50.56 | 50.4951 | 50.4951 | 36 |
| 11th Sep 2026 (Fri) | 50.56 | 50.56 | 50.49 | 50.5053 | 2,049 |
| 10th Sep 2026 (Thu) | 50.81 | 50.81 | 50.81 | 50.7211 | 236 |
| 9th Sep 2026 (Wed) | 50.93 | 50.96 | 50.93 | 50.95 | 200 |
| 8th Sep 2026 (Tue) | 51.06 | 51.06 | 51.06 | 51.0716 | 251 |
| 7th Sep 2026 (Mon) | 51.03 | 51.04 | 51.03 | 51.04 | 27 |
| 4th Sep 2026 (Fri) | 51.03 | 51.04 | 51.03 | 51.04 | 27 |
| 3rd Sep 2026 (Thu) | 51.13 | 51.13 | 51.075 | 51.0639 | 300 |
| 2nd Sep 2026 (Wed) | 50.98 | 50.98 | 50.95 | 50.9814 | 207 |
| 1st Sep 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 9 |
| 31st Aug 2026 (Mon) | 50.95 | 50.97 | 50.95 | 51.00 | 1,725 |
| 28th Aug 2026 (Fri) | 51.08 | 51.08 | 51.05 | 51.07 | 739 |
| 27th Aug 2026 (Thu) | 51.29 | 51.30 | 51.29 | 51.30 | 64 |
| 26th Aug 2026 (Wed) | 51.29 | 51.29 | 51.29 | 51.30 | 1,485 |
| 25th Aug 2026 (Tue) | 51.35 | 51.35 | 51.33 | 51.3805 | 411 |
| 24th Aug 2026 (Mon) | 51.22 | 51.22 | 51.22 | 51.21 | 121 |
| 21st Aug 2026 (Fri) | 51.125 | 51.125 | 51.125 | 51.1314 | 200 |
| 20th Aug 2026 (Thu) | 51.21 | 51.30 | 51.21 | 51.3409 | 5,615 |
| 19th Aug 2026 (Wed) | 51.30 | 51.31 | 51.30 | 51.31 | 1 |
| 18th Aug 2026 (Tue) | 51.06 | 51.06 | 51.06 | 51.055 | 438 |
| 17th Aug 2026 (Mon) | 51.16 | 51.16 | 50.95 | 50.95 | 4 |
| 14th Aug 2026 (Fri) | 51.16 | 51.16 | 51.0499 | 51.0499 | 0 |
| 13th Aug 2026 (Thu) | 51.16 | 51.16 | 51.16 | 51.14 | 100 |
| 12th Aug 2026 (Wed) | 51.04 | 51.04 | 51.015 | 51.015 | 23 |
| 11th Aug 2026 (Tue) | 51.04 | 51.04 | 50.9991 | 50.9991 | 0 |
| 10th Aug 2026 (Mon) | 51.04 | 51.04 | 51.04 | 51.03 | 216 |
| 7th Aug 2026 (Fri) | 51.00 | 51.085 | 51.00 | 51.085 | 400 |
| 6th Aug 2026 (Thu) | 51.00 | 51.00 | 51.00 | 50.99 | 502 |
| 5th Aug 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.05 | 471 |
| 4th Aug 2026 (Tue) | 51.28 | 51.28 | 51.0459 | 51.0459 | 2 |
| 3rd Aug 2026 (Mon) | 51.28 | 51.28 | 50.9913 | 50.9913 | 400 |
| 31st Jul 2026 (Fri) | 51.28 | 51.28 | 51.26 | 51.3092 | 323 |
| 30th Jul 2026 (Thu) | 51.38 | 51.415 | 51.38 | 51.415 | 0 |
| 29th Jul 2026 (Wed) | 51.38 | 51.435 | 51.38 | 51.435 | 84 |