| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.88 | 53.88 | 53.8401 | 53.8401 | 1 |
| 18th Sep 2025 (Thu) | 53.88 | 53.88 | 53.88 | 53.8829 | 408 |
| 17th Sep 2025 (Wed) | 54.10 | 54.10 | 54.10 | 54.03 | 117 |
| 16th Sep 2025 (Tue) | 54.05 | 54.05 | 54.05 | 54.0729 | 167 |
| 15th Sep 2025 (Mon) | 54.08 | 54.08 | 54.05 | 54.05 | 110 |
| 12th Sep 2025 (Fri) | 54.08 | 54.08 | 53.969 | 53.969 | 24 |
| 11th Sep 2025 (Thu) | 54.08 | 54.08 | 54.06 | 54.057 | 448 |
| 10th Sep 2025 (Wed) | 53.90 | 53.90 | 53.90 | 53.9584 | 633 |
| 9th Sep 2025 (Tue) | 53.87 | 53.87 | 53.87 | 53.88 | 118 |
| 8th Sep 2025 (Mon) | 53.91 | 53.98 | 53.91 | 53.98 | 612 |
| 5th Sep 2025 (Fri) | 53.56 | 53.84 | 53.56 | 53.84 | 294 |
| 4th Sep 2025 (Thu) | 53.56 | 53.61 | 53.56 | 53.61 | 27 |
| 3rd Sep 2025 (Wed) | 53.56 | 53.56 | 53.56 | 53.5087 | 269 |
| 2nd Sep 2025 (Tue) | 53.35 | 53.36 | 53.34 | 53.3558 | 1,066 |
| 1st Sep 2025 (Mon) | 53.76 | 53.76 | 53.76 | 53.7355 | 118 |
| 29th Aug 2025 (Fri) | 53.76 | 53.76 | 53.76 | 53.7355 | 118 |
| 28th Aug 2025 (Thu) | 53.66 | 53.74 | 53.66 | 53.753 | 0 |
| 27th Aug 2025 (Wed) | 53.66 | 53.74 | 53.66 | 53.728 | 450 |
| 26th Aug 2025 (Tue) | 53.49 | 53.6259 | 53.49 | 53.6259 | 22 |
| 25th Aug 2025 (Mon) | 53.49 | 53.49 | 53.49 | 53.4978 | 330 |
| 22nd Aug 2025 (Fri) | 53.16 | 53.5629 | 53.16 | 53.5629 | 93 |
| 21st Aug 2025 (Thu) | 53.16 | 53.2022 | 53.16 | 53.2022 | 0 |
| 20th Aug 2025 (Wed) | 53.16 | 53.21 | 53.16 | 53.21 | 0 |
| 19th Aug 2025 (Tue) | 53.16 | 53.16 | 53.15 | 53.12 | 12,052 |
| 18th Aug 2025 (Mon) | 53.09 | 53.10 | 53.04 | 53.39 | 977 |
| 15th Aug 2025 (Fri) | 53.25 | 53.25 | 53.09 | 53.1279 | 1,657 |
| 14th Aug 2025 (Thu) | 53.409 | 53.409 | 53.25 | 53.25 | 0 |
| 13th Aug 2025 (Wed) | 53.409 | 53.425 | 53.37 | 53.395 | 10,289 |
| 12th Aug 2025 (Tue) | 53.19 | 53.23 | 53.19 | 53.2363 | 1,400 |
| 11th Aug 2025 (Mon) | 53.37 | 53.37 | 53.37 | 53.33 | 1,145 |
| 8th Aug 2025 (Fri) | 53.32 | 53.32 | 53.30 | 53.30 | 400 |
| 7th Aug 2025 (Thu) | 53.38 | 53.38 | 53.3246 | 53.3246 | 22 |
| 6th Aug 2025 (Wed) | 53.38 | 53.38 | 53.275 | 53.275 | 189 |
| 5th Aug 2025 (Tue) | 53.38 | 53.38 | 53.38 | 53.3479 | 226 |
| 4th Aug 2025 (Mon) | 53.29 | 53.29 | 53.29 | 53.3838 | 182 |
| 1st Aug 2025 (Fri) | 53.19 | 53.2369 | 53.19 | 53.2369 | 33 |
| 31st Jul 2025 (Thu) | 53.19 | 53.22 | 53.07 | 53.0639 | 1,692 |
| 30th Jul 2025 (Wed) | 53.04 | 53.1501 | 53.04 | 53.1501 | 53 |
| 29th Jul 2025 (Tue) | 53.04 | 53.325 | 53.04 | 53.325 | 0 |
| 28th Jul 2025 (Mon) | 53.04 | 53.04 | 53.03 | 53.03 | 23 |
| 25th Jul 2025 (Fri) | 53.04 | 53.09 | 53.04 | 53.09 | 0 |
| 24th Jul 2025 (Thu) | 53.04 | 53.0535 | 53.04 | 53.0535 | 7 |
| 23rd Jul 2025 (Wed) | 53.04 | 53.04 | 53.04 | 52.98 | 100 |
| 22nd Jul 2025 (Tue) | 53.20 | 53.27 | 53.20 | 53.2333 | 2,373 |