| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.10 | 53.2713 | 53.10 | 53.2713 | 369 |
| 5th Feb 2026 (Thu) | 53.10 | 53.245 | 53.10 | 53.245 | 292 |
| 4th Feb 2026 (Wed) | 53.10 | 53.11 | 53.085 | 53.07 | 632 |
| 3rd Feb 2026 (Tue) | 53.06 | 53.1269 | 53.06 | 53.1269 | 0 |
| 2nd Feb 2026 (Mon) | 53.06 | 53.06 | 53.05 | 53.045 | 12,448 |
| 30th Jan 2026 (Fri) | 53.18 | 53.18 | 53.18 | 53.2159 | 300 |
| 29th Jan 2026 (Thu) | 53.27 | 53.27 | 53.27 | 53.23 | 117 |
| 28th Jan 2026 (Wed) | 53.17 | 53.1858 | 53.17 | 53.1858 | 0 |
| 27th Jan 2026 (Tue) | 53.17 | 53.1858 | 53.17 | 53.1858 | 0 |
| 26th Jan 2026 (Mon) | 53.17 | 53.17 | 53.17 | 53.17 | 126 |
| 23rd Jan 2026 (Fri) | 53.01 | 53.01 | 53.01 | 53.0846 | 313 |
| 22nd Jan 2026 (Thu) | 52.98 | 52.98 | 52.98 | 52.985 | 400 |
| 21st Jan 2026 (Wed) | 52.861 | 53.0033 | 52.861 | 53.0033 | 0 |
| 20th Jan 2026 (Tue) | 52.861 | 52.861 | 52.81 | 52.81 | 111 |
| 19th Jan 2026 (Mon) | 53.04 | 53.04 | 52.97 | 52.97 | 595 |
| 16th Jan 2026 (Fri) | 53.04 | 53.04 | 52.97 | 52.97 | 595 |
| 15th Jan 2026 (Thu) | 53.141 | 53.141 | 53.141 | 53.09 | 200 |
| 14th Jan 2026 (Wed) | 53.20 | 53.22 | 53.15 | 53.15 | 1,751 |
| 13th Jan 2026 (Tue) | 53.09 | 53.09 | 53.09 | 53.043 | 100 |
| 12th Jan 2026 (Mon) | 53.06 | 53.08 | 53.04 | 53.043 | 8,532 |
| 9th Jan 2026 (Fri) | 52.99 | 53.06 | 52.99 | 53.04 | 2,576 |
| 8th Jan 2026 (Thu) | 53.08 | 53.08 | 52.96 | 52.96 | 16 |
| 7th Jan 2026 (Wed) | 53.08 | 53.08 | 53.08 | 53.08 | 64 |
| 6th Jan 2026 (Tue) | 52.98 | 53.01 | 52.98 | 53.01 | 482 |
| 5th Jan 2026 (Mon) | 52.97 | 52.97 | 52.97 | 53.03 | 1,098 |
| 2nd Jan 2026 (Fri) | 52.90 | 52.90 | 52.90 | 52.905 | 285 |
| 1st Jan 2026 (Thu) | 52.90 | 52.90 | 52.88 | 52.37 | 1,358 |
| 31st Dec 2025 (Wed) | 52.90 | 52.90 | 52.88 | 52.37 | 1,358 |
| 30th Dec 2025 (Tue) | 53.22 | 53.22 | 53.2145 | 53.2145 | 35 |
| 29th Dec 2025 (Mon) | 53.22 | 53.22 | 53.21 | 53.2205 | 8,321 |
| 26th Dec 2025 (Fri) | 53.16 | 53.16 | 53.16 | 53.15 | 307 |
| 25th Dec 2025 (Thu) | 53.07 | 53.18 | 53.07 | 53.18 | 73 |
| 24th Dec 2025 (Wed) | 53.07 | 53.18 | 53.07 | 53.18 | 73 |
| 23rd Dec 2025 (Tue) | 53.07 | 53.07 | 53.07 | 53.0629 | 101 |
| 22nd Dec 2025 (Mon) | 53.055 | 53.055 | 53.055 | 53.0538 | 104 |
| 19th Dec 2025 (Fri) | 53.14 | 53.14 | 53.12 | 53.12 | 4 |
| 18th Dec 2025 (Thu) | 53.14 | 53.24 | 53.14 | 53.2399 | 258 |
| 17th Dec 2025 (Wed) | 53.11 | 53.11 | 53.11 | 53.1172 | 0 |
| 16th Dec 2025 (Tue) | 53.10 | 53.10 | 53.10 | 53.095 | 92 |
| 15th Dec 2025 (Mon) | 53.15 | 53.15 | 53.08 | 53.06 | 727 |
| 12th Dec 2025 (Fri) | 53.09 | 53.09 | 53.09 | 53.09 | 3,439 |
| 11th Dec 2025 (Thu) | 53.29 | 53.29 | 53.18 | 53.1809 | 136 |
| 10th Dec 2025 (Wed) | 53.08 | 53.09 | 53.08 | 53.1997 | 59 |
| 9th Dec 2025 (Tue) | 53.06 | 53.06 | 53.06 | 53.0558 | 1,300 |
| 8th Dec 2025 (Mon) | 53.11 | 53.11 | 53.06 | 53.127 | 155 |