| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.09 | 53.09 | 53.09 | 53.09 | 3,439 |
| 11th Dec 2025 (Thu) | 53.29 | 53.29 | 53.18 | 53.1809 | 136 |
| 10th Dec 2025 (Wed) | 53.08 | 53.09 | 53.08 | 53.1997 | 59 |
| 9th Dec 2025 (Tue) | 53.06 | 53.06 | 53.06 | 53.0558 | 1,300 |
| 8th Dec 2025 (Mon) | 53.11 | 53.11 | 53.06 | 53.127 | 155 |
| 5th Dec 2025 (Fri) | 53.21 | 53.21 | 53.21 | 53.2142 | 333 |
| 4th Dec 2025 (Thu) | 53.37 | 53.37 | 53.3075 | 53.3075 | 0 |
| 3rd Dec 2025 (Wed) | 53.37 | 53.37 | 53.37 | 53.389 | 100 |
| 2nd Dec 2025 (Tue) | 53.69 | 53.69 | 53.2707 | 53.2707 | 9 |
| 1st Dec 2025 (Mon) | 53.69 | 53.69 | 53.25 | 53.25 | 0 |
| 28th Nov 2025 (Fri) | 53.69 | 53.69 | 53.658 | 53.658 | 0 |
| 27th Nov 2025 (Thu) | 53.69 | 53.69 | 53.69 | 53.7794 | 101 |
| 26th Nov 2025 (Wed) | 53.69 | 53.69 | 53.69 | 53.7794 | 101 |
| 25th Nov 2025 (Tue) | 53.64 | 53.64 | 53.64 | 53.6598 | 117 |
| 24th Nov 2025 (Mon) | 53.58 | 53.58 | 53.58 | 53.5765 | 165 |
| 21st Nov 2025 (Fri) | 53.51 | 53.51 | 53.51 | 53.545 | 305 |
| 20th Nov 2025 (Thu) | 53.46 | 53.46 | 53.397 | 53.397 | 0 |
| 19th Nov 2025 (Wed) | 53.46 | 53.46 | 53.46 | 53.397 | 10 |
| 18th Nov 2025 (Tue) | 53.49 | 53.49 | 53.49 | 53.455 | 0 |
| 17th Nov 2025 (Mon) | 53.46 | 53.46 | 53.43 | 53.4321 | 220 |
| 14th Nov 2025 (Fri) | 53.43 | 53.43 | 53.41 | 53.4109 | 200 |
| 13th Nov 2025 (Thu) | 53.535 | 53.56 | 53.535 | 53.47 | 595 |
| 12th Nov 2025 (Wed) | 53.61 | 53.61 | 53.61 | 53.57 | 290 |
| 11th Nov 2025 (Tue) | 53.62 | 53.63 | 53.62 | 53.6446 | 400 |
| 10th Nov 2025 (Mon) | 53.45 | 53.45 | 53.45 | 53.4572 | 1,400 |
| 7th Nov 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.47 | 715 |
| 6th Nov 2025 (Thu) | 53.46 | 53.46 | 53.46 | 53.45 | 405 |
| 5th Nov 2025 (Wed) | 53.51 | 53.51 | 53.32 | 53.32 | 23 |
| 4th Nov 2025 (Tue) | 53.479 | 53.479 | 53.47 | 53.47 | 0 |
| 3rd Nov 2025 (Mon) | 53.479 | 53.479 | 53.479 | 53.47 | 163 |
| 31st Oct 2025 (Fri) | 53.75 | 53.76 | 53.71 | 53.79 | 719 |
| 30th Oct 2025 (Thu) | 53.70 | 53.70 | 53.69 | 53.6788 | 100 |
| 29th Oct 2025 (Wed) | 53.83 | 53.83 | 53.83 | 53.80 | 100 |
| 28th Oct 2025 (Tue) | 54.02 | 54.07 | 54.02 | 54.07 | 0 |
| 27th Oct 2025 (Mon) | 54.02 | 54.02 | 54.02 | 54.04 | 153 |
| 24th Oct 2025 (Fri) | 54.02 | 54.03 | 54.02 | 54.03 | 100 |
| 23rd Oct 2025 (Thu) | 54.06 | 54.06 | 54.06 | 54.06 | 109 |
| 22nd Oct 2025 (Wed) | 54.10 | 54.10 | 54.10 | 54.16 | 230 |
| 21st Oct 2025 (Tue) | 53.93 | 54.08 | 53.93 | 54.08 | 19 |
| 20th Oct 2025 (Mon) | 53.93 | 53.93 | 53.93 | 53.9411 | 492 |
| 17th Oct 2025 (Fri) | 53.90 | 53.90 | 53.90 | 53.9004 | 29 |
| 16th Oct 2025 (Thu) | 53.85 | 53.88 | 53.85 | 54.02 | 217 |
| 15th Oct 2025 (Wed) | 53.95 | 53.95 | 53.83 | 53.8541 | 235 |
| 14th Oct 2025 (Tue) | 53.85 | 53.9045 | 53.85 | 53.9045 | 65 |
| 13th Oct 2025 (Mon) | 53.85 | 53.85 | 53.85 | 53.92 | 155 |