| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.78 | 53.0106 | 52.78 | 53.0106 | 1 |
| 17th Jul 2025 (Thu) | 52.78 | 52.98 | 52.78 | 52.98 | 8 |
| 16th Jul 2025 (Wed) | 52.78 | 52.90 | 52.75 | 52.8976 | 3,049 |
| 15th Jul 2025 (Tue) | 52.73 | 52.74 | 52.73 | 52.75 | 548 |
| 14th Jul 2025 (Mon) | 52.86 | 52.8739 | 52.86 | 52.8739 | 40 |
| 11th Jul 2025 (Fri) | 52.86 | 52.86 | 52.8406 | 52.8406 | 0 |
| 10th Jul 2025 (Thu) | 52.86 | 52.943 | 52.86 | 52.943 | 0 |
| 9th Jul 2025 (Wed) | 52.86 | 52.937 | 52.86 | 52.937 | 0 |
| 8th Jul 2025 (Tue) | 52.86 | 52.86 | 52.7489 | 52.7489 | 0 |
| 7th Jul 2025 (Mon) | 52.86 | 52.86 | 52.8059 | 52.8059 | 114 |
| 4th Jul 2025 (Fri) | 52.86 | 52.88 | 52.85 | 52.8565 | 2,331 |
| 3rd Jul 2025 (Thu) | 52.86 | 52.88 | 52.85 | 52.8565 | 2,331 |
| 2nd Jul 2025 (Wed) | 53.01 | 53.01 | 52.9679 | 52.9679 | 823 |
| 1st Jul 2025 (Tue) | 53.01 | 53.01 | 53.00 | 53.01 | 476 |
| 30th Jun 2025 (Mon) | 53.22 | 53.31 | 53.19 | 53.26 | 3,307 |
| 27th Jun 2025 (Fri) | 53.14 | 53.16 | 53.11 | 53.12 | 535 |
| 26th Jun 2025 (Thu) | 53.03 | 53.15 | 53.03 | 53.17 | 1,159 |
| 25th Jun 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.0234 | 445 |
| 24th Jun 2025 (Tue) | 52.96 | 52.99 | 52.96 | 52.9959 | 430 |
| 23rd Jun 2025 (Mon) | 52.97 | 53.06 | 52.91 | 52.91 | 2,122 |
| 20th Jun 2025 (Fri) | 52.73 | 52.88 | 52.69 | 52.85 | 4,106 |
| 19th Jun 2025 (Thu) | 52.81 | 52.81 | 52.81 | 52.7504 | 900 |
| 18th Jun 2025 (Wed) | 52.81 | 52.81 | 52.81 | 52.7504 | 900 |
| 17th Jun 2025 (Tue) | 52.55 | 52.55 | 52.55 | 52.7289 | 125 |
| 16th Jun 2025 (Mon) | 52.53 | 52.53 | 52.50 | 52.44 | 387 |
| 13th Jun 2025 (Fri) | 52.53 | 52.53 | 52.53 | 52.55 | 37 |
| 12th Jun 2025 (Thu) | 52.62 | 52.65 | 52.61 | 52.6144 | 811 |
| 11th Jun 2025 (Wed) | 52.49 | 52.49 | 52.49 | 52.47 | 174 |
| 10th Jun 2025 (Tue) | 52.29 | 52.3827 | 52.29 | 52.3827 | 0 |
| 9th Jun 2025 (Mon) | 52.29 | 52.29 | 52.29 | 52.35 | 100 |
| 6th Jun 2025 (Fri) | 52.40 | 52.42 | 52.28 | 52.26 | 2,161 |
| 5th Jun 2025 (Thu) | 52.67 | 52.67 | 52.57 | 52.57 | 1,456 |
| 4th Jun 2025 (Wed) | 52.64 | 52.72 | 52.64 | 52.7271 | 815 |
| 3rd Jun 2025 (Tue) | 52.58 | 52.58 | 52.46 | 52.48 | 808 |
| 2nd Jun 2025 (Mon) | 52.56 | 52.61 | 52.48 | 52.555 | 1,641 |
| 30th May 2025 (Fri) | 52.82 | 52.93 | 52.82 | 52.935 | 2,668 |
| 29th May 2025 (Thu) | 52.62 | 52.75 | 52.62 | 52.75 | 0 |
| 28th May 2025 (Wed) | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| 27th May 2025 (Tue) | 52.72 | 52.72 | 52.71 | 52.71 | 311 |
| 26th May 2025 (Mon) | 52.575 | 52.575 | 52.575 | 52.575 | 0 |
| 24th May 2025 (Sat) | 52.56 | 52.56 | 52.56 | 52.575 | 781 |
| 23rd May 2025 (Fri) | 52.56 | 52.56 | 52.56 | 52.56 | 781 |
| 22nd May 2025 (Thu) | 52.32 | 52.32 | 52.31 | 52.31 | 4,355 |
| 21st May 2025 (Wed) | 52.48 | 52.48 | 52.48 | 52.48 | 2,235 |
| 20th May 2025 (Tue) | 52.53 | 52.53 | 52.53 | 52.53 | 530 |
| 19th May 2025 (Mon) | 52.57 | 52.73 | 52.57 | 52.73 | 8,018 |