Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Broad U.s (TIPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.13 53.20 53.11 53.18 609
2nd Apr 2026 (Thu) 53.13 53.20 53.11 53.18 609
1st Apr 2026 (Wed) 52.98 53.04 52.94 52.97 52,353
31st Mar 2026 (Tue) 53.16 53.26 53.16 53.14 4,655
30th Mar 2026 (Mon) 53.039 53.0997 53.039 53.0997 0
27th Mar 2026 (Fri) 53.039 53.039 52.7683 52.7683 0
26th Mar 2026 (Thu) 53.039 53.039 52.8475 52.8475 128
25th Mar 2026 (Wed) 53.039 53.039 53.00 53.028 5,869
24th Mar 2026 (Tue) 52.94 52.97 52.83 52.8809 2,952
23rd Mar 2026 (Mon) 53.02 53.09 53.02 53.0658 222
20th Mar 2026 (Fri) 53.30 53.30 53.22 53.0609 126
19th Mar 2026 (Thu) 53.53 53.53 53.48 53.52 296
18th Mar 2026 (Wed) 53.60 53.60 53.5844 53.5844 95
17th Mar 2026 (Tue) 53.60 53.63 53.60 53.6801 303
16th Mar 2026 (Mon) 53.45 53.49 53.39 53.47 2,384
13th Mar 2026 (Fri) 53.30 53.30 53.30 53.31 100
12th Mar 2026 (Thu) 53.53 53.53 53.41 53.41 1,325
11th Mar 2026 (Wed) 53.53 53.53 53.53 53.49 6
10th Mar 2026 (Tue) 53.70 53.71 53.57 53.59 1,121
9th Mar 2026 (Mon) 53.68 53.80 53.68 53.763 437
6th Mar 2026 (Fri) 53.73 53.78 53.69 53.6683 574
5th Mar 2026 (Thu) 53.55 53.62 53.55 53.581 1,737
4th Mar 2026 (Wed) 53.68 53.68 53.63 53.6143 2,357
3rd Mar 2026 (Tue) 53.775 53.79 53.76 53.735 2,516
2nd Mar 2026 (Mon) 53.65 53.74 53.65 53.7608 1,662
27th Feb 2026 (Fri) 53.89 53.92 53.89 53.9002 1,210
26th Feb 2026 (Thu) 53.66 53.84 53.66 53.84 102
25th Feb 2026 (Wed) 53.66 53.6852 53.66 53.6852 0
24th Feb 2026 (Tue) 53.66 53.66 53.636 53.636 0
23rd Feb 2026 (Mon) 53.66 53.66 53.66 53.65 232
20th Feb 2026 (Fri) 53.53 53.57 53.53 53.59 7,906
19th Feb 2026 (Thu) 53.64 53.64 53.64 53.6127 100
18th Feb 2026 (Wed) 53.61 53.61 53.57 53.56 1,981
17th Feb 2026 (Tue) 53.66 53.66 53.595 53.595 0
16th Feb 2026 (Mon) 53.66 53.66 53.66 53.6647 5,700
13th Feb 2026 (Fri) 53.66 53.66 53.66 53.6647 5,700
12th Feb 2026 (Thu) 53.45 53.595 53.45 53.595 0
11th Feb 2026 (Wed) 53.45 53.45 53.43 53.3626 1,120
10th Feb 2026 (Tue) 53.49 53.49 53.49 53.4585 123
9th Feb 2026 (Mon) 53.10 53.34 53.10 53.34 37
6th Feb 2026 (Fri) 53.10 53.2713 53.10 53.2713 369
5th Feb 2026 (Thu) 53.10 53.245 53.10 53.245 292
FTSE 100 Latest
Value10,436.29
Change71.50