Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Broad U.s (TIPZ.US) Share Price

Price $53.80 on 19-09-2025 at 21:20:02
Change $-0.08 -0.15%
Buy $58.00
Sell $50.84
Last Trade: Buy 1.00 at $53.80
Day's Volume: 1
Last Close: $53.8401
Open: $53.88
ISIN: US72201R4039
Day's Range $0.00 - $0.00
52wk Range: $52.28 - $54.10
Market Capitalisation: $N/A
VWAP: $53.80
Shares in Issue: N/A

Pimco Broad U.s (TIPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $53.80 Automatic Execution
13:01:28 - 19-Sep-25
See more Pimco Broad U.s trades

Pimco Broad U.s (TIPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.88 53.88 53.8401 53.8401 1
18th Sep 2025 (Thu) 53.88 53.88 53.88 53.8829 408
17th Sep 2025 (Wed) 54.10 54.10 54.10 54.03 117
16th Sep 2025 (Tue) 54.05 54.05 54.05 54.0729 167
15th Sep 2025 (Mon) 54.08 54.08 54.05 54.05 110
12th Sep 2025 (Fri) 54.08 54.08 53.969 53.969 24
11th Sep 2025 (Thu) 54.08 54.08 54.06 54.057 448
10th Sep 2025 (Wed) 53.90 53.90 53.90 53.9584 633
9th Sep 2025 (Tue) 53.87 53.87 53.87 53.88 118
8th Sep 2025 (Mon) 53.91 53.98 53.91 53.98 612
5th Sep 2025 (Fri) 53.56 53.84 53.56 53.84 294
4th Sep 2025 (Thu) 53.56 53.61 53.56 53.61 27
3rd Sep 2025 (Wed) 53.56 53.56 53.56 53.5087 269
2nd Sep 2025 (Tue) 53.35 53.36 53.34 53.3558 1,066
1st Sep 2025 (Mon) 53.76 53.76 53.76 53.7355 118
29th Aug 2025 (Fri) 53.76 53.76 53.76 53.7355 118
28th Aug 2025 (Thu) 53.66 53.74 53.66 53.753 0
27th Aug 2025 (Wed) 53.66 53.74 53.66 53.728 450
26th Aug 2025 (Tue) 53.49 53.6259 53.49 53.6259 22
25th Aug 2025 (Mon) 53.49 53.49 53.49 53.4978 330
22nd Aug 2025 (Fri) 53.16 53.5629 53.16 53.5629 93
21st Aug 2025 (Thu) 53.16 53.2022 53.16 53.2022 0
See more Pimco Broad U.s price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered