Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Broad Us (TIPZ.US) Share Price

Price $53.09 on 12-12-2025 at 22:20:03
Change $-0.09 -0.17%
Buy $53.16
Sell $49.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3,439
Last Close: $53.09
Open: $53.09
ISIN: US72201R4039
Day's Range $53.09 - $53.09
52wk Range: $52.28 - $54.30
Market Capitalisation: $N/A
VWAP: $53.08999
Shares in Issue: N/A

Pimco Broad Us (TIPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Broad Us trades

Pimco Broad Us (TIPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.09 53.09 53.09 53.09 3,439
11th Dec 2025 (Thu) 53.29 53.29 53.18 53.1809 136
10th Dec 2025 (Wed) 53.08 53.09 53.08 53.1997 59
9th Dec 2025 (Tue) 53.06 53.06 53.06 53.0558 1,300
8th Dec 2025 (Mon) 53.11 53.11 53.06 53.127 155
5th Dec 2025 (Fri) 53.21 53.21 53.21 53.2142 333
4th Dec 2025 (Thu) 53.37 53.37 53.3075 53.3075 0
3rd Dec 2025 (Wed) 53.37 53.37 53.37 53.389 100
2nd Dec 2025 (Tue) 53.69 53.69 53.2707 53.2707 9
1st Dec 2025 (Mon) 53.69 53.69 53.25 53.25 0
28th Nov 2025 (Fri) 53.69 53.69 53.658 53.658 0
27th Nov 2025 (Thu) 53.69 53.69 53.69 53.7794 101
26th Nov 2025 (Wed) 53.69 53.69 53.69 53.7794 101
25th Nov 2025 (Tue) 53.64 53.64 53.64 53.6598 117
24th Nov 2025 (Mon) 53.58 53.58 53.58 53.5765 165
21st Nov 2025 (Fri) 53.51 53.51 53.51 53.545 305
20th Nov 2025 (Thu) 53.46 53.46 53.397 53.397 0
19th Nov 2025 (Wed) 53.46 53.46 53.46 53.397 10
18th Nov 2025 (Tue) 53.49 53.49 53.49 53.455 0
17th Nov 2025 (Mon) 53.46 53.46 53.43 53.4321 220
14th Nov 2025 (Fri) 53.43 53.43 53.41 53.4109 200
13th Nov 2025 (Thu) 53.535 53.56 53.535 53.47 595
See more Pimco Broad Us price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered