| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.24 | 21.46 | 21.03 | 21.19 | 16,724 |
| 17th Jul 2025 (Thu) | 21.30 | 21.32 | 21.09 | 21.12 | 9,991 |
| 16th Jul 2025 (Wed) | 20.94 | 21.35 | 20.825 | 21.21 | 7,517 |
| 15th Jul 2025 (Tue) | 21.50 | 21.55 | 20.36 | 20.65 | 18,554 |
| 14th Jul 2025 (Mon) | 21.36 | 21.61 | 21.34 | 21.57 | 3,489 |
| 11th Jul 2025 (Fri) | 21.06 | 21.09 | 20.68 | 20.96 | 18,010 |
| 10th Jul 2025 (Thu) | 21.35 | 21.41 | 21.17 | 21.35 | 12,957 |
| 9th Jul 2025 (Wed) | 21.20 | 21.79 | 21.19 | 21.565 | 13,277 |
| 8th Jul 2025 (Tue) | 23.87 | 23.885 | 20.56 | 21.24 | 90,921 |
| 7th Jul 2025 (Mon) | 23.76 | 23.83 | 23.64 | 23.69 | 10,293 |
| 4th Jul 2025 (Fri) | 23.75 | 23.96 | 23.49 | 23.95 | 7,637 |
| 3rd Jul 2025 (Thu) | 23.75 | 23.96 | 23.49 | 23.95 | 7,637 |
| 2nd Jul 2025 (Wed) | 23.54 | 23.73 | 23.23 | 23.29 | 10,656 |
| 1st Jul 2025 (Tue) | 23.58 | 24.00 | 23.54 | 23.92 | 19,847 |
| 30th Jun 2025 (Mon) | 24.70 | 24.70 | 23.50 | 23.58 | 27,873 |
| 27th Jun 2025 (Fri) | 22.62 | 24.73 | 22.62 | 24.72 | 18,101 |
| 26th Jun 2025 (Thu) | 22.24 | 22.49 | 22.24 | 22.49 | 5,386 |
| 25th Jun 2025 (Wed) | 22.89 | 22.96 | 22.43 | 22.36 | 5,610 |
| 24th Jun 2025 (Tue) | 23.51 | 23.51 | 23.05 | 23.21 | 10,335 |
| 23rd Jun 2025 (Mon) | 22.63 | 23.43 | 22.42 | 23.49 | 8,245 |
| 20th Jun 2025 (Fri) | 22.75 | 23.01 | 22.75 | 22.98 | 7,151 |
| 19th Jun 2025 (Thu) | 23.07 | 23.07 | 22.70 | 22.70 | 7,071 |
| 18th Jun 2025 (Wed) | 23.07 | 23.07 | 22.70 | 22.70 | 7,071 |
| 17th Jun 2025 (Tue) | 23.16 | 23.16 | 22.49 | 23.07 | 9,136 |
| 16th Jun 2025 (Mon) | 23.30 | 23.66 | 23.23 | 23.43 | 9,575 |
| 13th Jun 2025 (Fri) | 23.13 | 23.39 | 22.80 | 23.24 | 13,648 |
| 12th Jun 2025 (Thu) | 23.36 | 23.575 | 23.28 | 23.32 | 9,049 |
| 11th Jun 2025 (Wed) | 23.26 | 23.765 | 23.26 | 23.65 | 17,874 |
| 10th Jun 2025 (Tue) | 22.60 | 23.36 | 22.60 | 23.22 | 12,419 |
| 9th Jun 2025 (Mon) | 22.47 | 22.655 | 22.13 | 22.58 | 8,862 |
| 6th Jun 2025 (Fri) | 22.64 | 22.73 | 22.52 | 22.60 | 4,172 |
| 5th Jun 2025 (Thu) | 22.11 | 22.42 | 22.00 | 22.31 | 10,488 |
| 4th Jun 2025 (Wed) | 22.64 | 22.64 | 22.21 | 22.17 | 11,002 |
| 3rd Jun 2025 (Tue) | 22.53 | 22.81 | 22.48 | 22.77 | 6,837 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.84 | 22.00 | 22.84 | 7,350 |
| 30th May 2025 (Fri) | 22.06 | 22.38 | 22.05 | 22.18 | 8,947 |
| 29th May 2025 (Thu) | 22.25 | 22.25 | 21.99 | 22.10 | 5,664 |
| 28th May 2025 (Wed) | 22.09 | 22.20 | 22.09 | 22.19 | 8,375 |
| 27th May 2025 (Tue) | 22.25 | 22.26 | 22.19 | 22.19 | 10,391 |
| 26th May 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 24th May 2025 (Sat) | 21.59 | 21.74 | 21.59 | 21.75 | 3,704 |
| 23rd May 2025 (Fri) | 21.59 | 21.74 | 21.59 | 21.59 | 3,704 |
| 22nd May 2025 (Thu) | 21.83 | 22.00 | 21.75 | 21.92 | 12,251 |
| 21st May 2025 (Wed) | 21.92 | 21.92 | 21.54 | 21.54 | 4,983 |
| 20th May 2025 (Tue) | 21.98 | 22.10 | 21.98 | 21.98 | 5,650 |
| 19th May 2025 (Mon) | 22.09 | 22.27 | 22.06 | 22.20 | 15,534 |