| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.86 | 23.86 | 23.32 | 23.59 | 16,161 |
| 18th Sep 2025 (Thu) | 22.85 | 23.59 | 22.85 | 23.59 | 7,571 |
| 17th Sep 2025 (Wed) | 24.23 | 24.23 | 22.78 | 22.83 | 4,129 |
| 16th Sep 2025 (Tue) | 23.705 | 24.50 | 23.705 | 24.20 | 6,684 |
| 15th Sep 2025 (Mon) | 24.82 | 24.98 | 23.76 | 23.70 | 10,069 |
| 12th Sep 2025 (Fri) | 24.72 | 26.25 | 24.72 | 25.49 | 23,421 |
| 11th Sep 2025 (Thu) | 23.74 | 24.81 | 23.74 | 24.665 | 7,983 |
| 10th Sep 2025 (Wed) | 22.935 | 23.505 | 22.935 | 23.51 | 4,942 |
| 9th Sep 2025 (Tue) | 22.425 | 23.02 | 22.30 | 22.95 | 4,229 |
| 8th Sep 2025 (Mon) | 22.72 | 22.72 | 22.45 | 22.53 | 4,147 |
| 5th Sep 2025 (Fri) | 23.50 | 23.50 | 22.21 | 22.64 | 15,805 |
| 4th Sep 2025 (Thu) | 23.345 | 23.51 | 23.175 | 23.34 | 4,754 |
| 3rd Sep 2025 (Wed) | 23.25 | 23.25 | 23.15 | 23.13 | 4,325 |
| 2nd Sep 2025 (Tue) | 23.29 | 23.35 | 23.13 | 23.36 | 3,653 |
| 1st Sep 2025 (Mon) | 23.525 | 23.555 | 23.43 | 23.45 | 3,003 |
| 29th Aug 2025 (Fri) | 23.525 | 23.555 | 23.43 | 23.45 | 3,003 |
| 28th Aug 2025 (Thu) | 23.595 | 23.70 | 23.44 | 23.54 | 7,181 |
| 27th Aug 2025 (Wed) | 23.36 | 23.78 | 23.36 | 23.57 | 9,313 |
| 26th Aug 2025 (Tue) | 23.015 | 23.245 | 23.00 | 23.17 | 5,234 |
| 25th Aug 2025 (Mon) | 23.35 | 23.50 | 22.99 | 23.01 | 10,580 |
| 22nd Aug 2025 (Fri) | 23.18 | 23.75 | 23.09 | 23.50 | 18,657 |
| 21st Aug 2025 (Thu) | 23.05 | 23.52 | 22.95 | 23.24 | 19,869 |
| 20th Aug 2025 (Wed) | 22.87 | 23.25 | 22.81 | 22.80 | 4,824 |
| 19th Aug 2025 (Tue) | 22.39 | 22.49 | 22.20 | 22.56 | 4,672 |
| 18th Aug 2025 (Mon) | 22.12 | 22.27 | 22.12 | 22.15 | 5,281 |
| 15th Aug 2025 (Fri) | 22.01 | 22.23 | 21.74 | 21.78 | 6,257 |
| 14th Aug 2025 (Thu) | 22.80 | 22.97 | 22.26 | 22.37 | 6,003 |
| 13th Aug 2025 (Wed) | 22.92 | 23.36 | 22.90 | 22.96 | 6,045 |
| 12th Aug 2025 (Tue) | 22.26 | 22.93 | 22.23 | 22.83 | 11,171 |
| 11th Aug 2025 (Mon) | 21.99 | 22.41 | 21.85 | 22.30 | 6,386 |
| 8th Aug 2025 (Fri) | 21.18 | 21.89 | 21.11 | 21.68 | 7,748 |
| 7th Aug 2025 (Thu) | 20.66 | 20.76 | 20.48 | 20.77 | 5,466 |
| 6th Aug 2025 (Wed) | 20.63 | 21.03 | 20.63 | 20.99 | 7,090 |
| 5th Aug 2025 (Tue) | 20.29 | 20.56 | 20.08 | 20.41 | 6,077 |
| 4th Aug 2025 (Mon) | 20.34 | 20.35 | 20.18 | 20.22 | 8,643 |
| 1st Aug 2025 (Fri) | 20.52 | 20.73 | 20.09 | 20.26 | 10,219 |
| 31st Jul 2025 (Thu) | 20.97 | 21.09 | 20.62 | 20.78 | 8,532 |
| 30th Jul 2025 (Wed) | 21.31 | 21.68 | 20.75 | 20.97 | 12,636 |
| 29th Jul 2025 (Tue) | 21.90 | 21.98 | 21.50 | 21.49 | 7,769 |
| 28th Jul 2025 (Mon) | 21.52 | 22.64 | 21.52 | 21.83 | 31,603 |
| 25th Jul 2025 (Fri) | 21.63 | 21.67 | 21.48 | 21.54 | 5,106 |
| 24th Jul 2025 (Thu) | 21.49 | 21.58 | 21.33 | 21.51 | 6,481 |
| 23rd Jul 2025 (Wed) | 21.415 | 21.75 | 21.36 | 21.68 | 3,767 |
| 22nd Jul 2025 (Tue) | 21.29 | 21.67 | 21.29 | 21.56 | 4,914 |