| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.60 | 16.77 | 16.41 | 16.76 | 10,663 |
| 2nd Apr 2026 (Thu) | 16.60 | 16.77 | 16.41 | 16.76 | 10,663 |
| 1st Apr 2026 (Wed) | 16.87 | 16.87 | 16.635 | 16.64 | 7,282 |
| 31st Mar 2026 (Tue) | 17.05 | 17.06 | 16.79 | 16.92 | 9,834 |
| 30th Mar 2026 (Mon) | 16.76 | 16.90 | 16.71 | 16.81 | 6,229 |
| 27th Mar 2026 (Fri) | 16.63 | 16.80 | 16.63 | 16.67 | 14,357 |
| 26th Mar 2026 (Thu) | 16.70 | 16.81 | 16.64 | 16.77 | 15,159 |
| 25th Mar 2026 (Wed) | 16.69 | 16.73 | 16.60 | 16.69 | 14,417 |
| 24th Mar 2026 (Tue) | 16.245 | 16.45 | 16.18 | 16.41 | 4,803 |
| 23rd Mar 2026 (Mon) | 16.11 | 16.40 | 15.88 | 16.26 | 10,976 |
| 20th Mar 2026 (Fri) | 15.70 | 15.725 | 15.55 | 15.73 | 5,055 |
| 19th Mar 2026 (Thu) | 15.80 | 15.88 | 15.59 | 15.73 | 10,702 |
| 18th Mar 2026 (Wed) | 16.02 | 16.135 | 15.635 | 15.76 | 19,242 |
| 17th Mar 2026 (Tue) | 16.38 | 16.43 | 16.17 | 16.17 | 9,694 |
| 16th Mar 2026 (Mon) | 16.35 | 16.37 | 16.23 | 16.21 | 9,647 |
| 13th Mar 2026 (Fri) | 16.30 | 16.47 | 16.17 | 16.25 | 15,637 |
| 12th Mar 2026 (Thu) | 16.00 | 16.23 | 15.86 | 16.06 | 23,962 |
| 11th Mar 2026 (Wed) | 16.34 | 16.39 | 16.00 | 16.14 | 25,642 |
| 10th Mar 2026 (Tue) | 16.17 | 16.57 | 16.06 | 16.50 | 24,722 |
| 9th Mar 2026 (Mon) | 16.545 | 16.59 | 16.01 | 16.17 | 33,570 |
| 6th Mar 2026 (Fri) | 16.02 | 17.06 | 16.02 | 17.01 | 24,053 |
| 5th Mar 2026 (Thu) | 16.68 | 16.69 | 16.45 | 16.55 | 10,088 |
| 4th Mar 2026 (Wed) | 16.69 | 16.93 | 16.67 | 16.85 | 19,664 |
| 3rd Mar 2026 (Tue) | 16.66 | 16.89 | 16.64 | 16.85 | 9,285 |
| 2nd Mar 2026 (Mon) | 17.02 | 17.18 | 16.97 | 17.17 | 6,435 |
| 27th Feb 2026 (Fri) | 17.02 | 17.265 | 16.92 | 17.03 | 4,713 |
| 26th Feb 2026 (Thu) | 17.08 | 17.20 | 17.08 | 17.18 | 9,049 |
| 25th Feb 2026 (Wed) | 16.99 | 16.99 | 16.93 | 16.93 | 0 |
| 24th Feb 2026 (Tue) | 16.99 | 16.99 | 16.67 | 16.67 | 0 |
| 23rd Feb 2026 (Mon) | 16.99 | 17.03 | 16.43 | 16.67 | 18,251 |
| 20th Feb 2026 (Fri) | 17.08 | 17.12 | 16.82 | 17.06 | 10,015 |
| 19th Feb 2026 (Thu) | 17.29 | 17.29 | 17.17 | 17.20 | 6,118 |
| 18th Feb 2026 (Wed) | 17.78 | 17.78 | 17.215 | 17.28 | 17,193 |
| 17th Feb 2026 (Tue) | 17.70 | 18.04 | 17.70 | 17.91 | 15,114 |
| 16th Feb 2026 (Mon) | 17.53 | 17.74 | 17.34 | 17.67 | 25,305 |
| 13th Feb 2026 (Fri) | 17.53 | 17.74 | 17.34 | 17.67 | 25,305 |
| 12th Feb 2026 (Thu) | 17.66 | 17.77 | 17.43 | 17.53 | 12,050 |
| 11th Feb 2026 (Wed) | 17.47 | 17.62 | 17.33 | 17.64 | 12,531 |
| 10th Feb 2026 (Tue) | 17.57 | 17.57 | 17.38 | 17.47 | 6,928 |
| 9th Feb 2026 (Mon) | 17.56 | 17.60 | 17.35 | 17.36 | 5,708 |
| 6th Feb 2026 (Fri) | 17.82 | 17.82 | 17.68 | 17.74 | 5,951 |
| 5th Feb 2026 (Thu) | 17.765 | 17.82 | 17.64 | 17.66 | 7,846 |