| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.17 | 18.17 | 17.90 | 17.92 | 13,201 |
| 11th Dec 2025 (Thu) | 18.30 | 18.30 | 17.97 | 17.98 | 9,222 |
| 10th Dec 2025 (Wed) | 17.75 | 18.18 | 17.75 | 18.04 | 19,001 |
| 9th Dec 2025 (Tue) | 17.48 | 17.80 | 17.48 | 17.71 | 24,072 |
| 8th Dec 2025 (Mon) | 17.97 | 17.97 | 17.19 | 17.47 | 23,315 |
| 5th Dec 2025 (Fri) | 18.22 | 18.42 | 18.07 | 18.09 | 7,229 |
| 4th Dec 2025 (Thu) | 18.56 | 18.56 | 18.31 | 18.41 | 9,619 |
| 3rd Dec 2025 (Wed) | 18.65 | 18.67 | 18.455 | 18.62 | 9,156 |
| 2nd Dec 2025 (Tue) | 18.48 | 18.67 | 18.48 | 18.61 | 8,161 |
| 1st Dec 2025 (Mon) | 18.87 | 18.87 | 18.51 | 18.56 | 13,194 |
| 28th Nov 2025 (Fri) | 19.155 | 19.155 | 18.69 | 18.78 | 22,395 |
| 27th Nov 2025 (Thu) | 18.65 | 18.80 | 18.65 | 18.81 | 12,125 |
| 26th Nov 2025 (Wed) | 18.65 | 18.80 | 18.65 | 18.81 | 12,298 |
| 25th Nov 2025 (Tue) | 19.04 | 19.145 | 18.70 | 18.72 | 18,837 |
| 24th Nov 2025 (Mon) | 18.64 | 18.78 | 18.43 | 18.66 | 11,279 |
| 21st Nov 2025 (Fri) | 18.435 | 18.775 | 18.38 | 18.62 | 13,356 |
| 20th Nov 2025 (Thu) | 18.555 | 18.555 | 18.555 | 18.20 | 155 |
| 19th Nov 2025 (Wed) | 18.33 | 18.43 | 18.14 | 18.20 | 10,420 |
| 18th Nov 2025 (Tue) | 18.80 | 18.80 | 18.50 | 18.50 | 4,539 |
| 17th Nov 2025 (Mon) | 19.08 | 19.08 | 18.76 | 18.75 | 12,660 |
| 14th Nov 2025 (Fri) | 19.11 | 19.285 | 18.85 | 19.22 | 16,138 |
| 13th Nov 2025 (Thu) | 19.10 | 19.10 | 18.97 | 19.05 | 14,383 |
| 12th Nov 2025 (Wed) | 18.81 | 19.19 | 18.81 | 19.01 | 11,198 |
| 11th Nov 2025 (Tue) | 19.05 | 19.22 | 18.77 | 18.82 | 15,865 |
| 10th Nov 2025 (Mon) | 18.75 | 19.17 | 18.46 | 19.10 | 23,453 |
| 7th Nov 2025 (Fri) | 18.35 | 18.475 | 18.26 | 18.39 | 7,894 |
| 6th Nov 2025 (Thu) | 18.52 | 18.53 | 18.14 | 18.28 | 11,130 |
| 5th Nov 2025 (Wed) | 18.30 | 18.62 | 18.30 | 18.45 | 14,035 |
| 4th Nov 2025 (Tue) | 17.75 | 18.30 | 17.75 | 18.30 | 0 |
| 3rd Nov 2025 (Mon) | 17.75 | 18.58 | 17.75 | 18.30 | 15,821 |
| 31st Oct 2025 (Fri) | 17.64 | 17.72 | 17.41 | 17.71 | 17,287 |
| 30th Oct 2025 (Thu) | 17.80 | 17.80 | 17.55 | 17.58 | 15,810 |
| 29th Oct 2025 (Wed) | 17.37 | 17.875 | 17.35 | 17.61 | 28,865 |
| 28th Oct 2025 (Tue) | 17.45 | 17.62 | 17.29 | 17.35 | 6,382 |
| 27th Oct 2025 (Mon) | 17.98 | 17.98 | 17.70 | 17.82 | 11,962 |
| 24th Oct 2025 (Fri) | 17.90 | 18.15 | 17.87 | 17.88 | 4,723 |
| 23rd Oct 2025 (Thu) | 17.50 | 18.24 | 17.44 | 17.98 | 12,096 |
| 22nd Oct 2025 (Wed) | 17.51 | 17.75 | 17.50 | 17.57 | 27,334 |
| 21st Oct 2025 (Tue) | 17.63 | 17.73 | 17.52 | 17.58 | 4,295 |
| 20th Oct 2025 (Mon) | 17.25 | 17.72 | 17.25 | 17.46 | 21,615 |
| 17th Oct 2025 (Fri) | 17.51 | 17.54 | 17.10 | 17.16 | 7,050 |
| 16th Oct 2025 (Thu) | 17.60 | 17.72 | 17.18 | 17.25 | 15,943 |
| 15th Oct 2025 (Wed) | 18.39 | 18.39 | 17.72 | 17.93 | 16,917 |
| 14th Oct 2025 (Tue) | 17.99 | 18.40 | 17.98 | 18.19 | 12,958 |
| 13th Oct 2025 (Mon) | 18.00 | 18.15 | 17.60 | 17.88 | 28,729 |