| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.82 | 17.82 | 17.68 | 17.74 | 5,951 |
| 5th Feb 2026 (Thu) | 17.765 | 17.82 | 17.64 | 17.66 | 7,846 |
| 4th Feb 2026 (Wed) | 17.65 | 17.89 | 17.58 | 17.71 | 10,199 |
| 3rd Feb 2026 (Tue) | 17.75 | 17.95 | 17.61 | 17.65 | 15,411 |
| 2nd Feb 2026 (Mon) | 17.79 | 18.20 | 17.79 | 17.82 | 16,208 |
| 30th Jan 2026 (Fri) | 17.79 | 17.92 | 17.79 | 17.88 | 8,129 |
| 29th Jan 2026 (Thu) | 17.40 | 17.94 | 17.40 | 17.88 | 14,907 |
| 28th Jan 2026 (Wed) | 17.17 | 17.35 | 17.17 | 17.27 | 8,887 |
| 27th Jan 2026 (Tue) | 17.27 | 17.30 | 17.25 | 17.27 | 5,771 |
| 26th Jan 2026 (Mon) | 17.50 | 17.50 | 17.20 | 17.34 | 8,942 |
| 23rd Jan 2026 (Fri) | 17.37 | 17.37 | 17.28 | 17.32 | 10,472 |
| 22nd Jan 2026 (Thu) | 17.21 | 17.42 | 17.21 | 17.40 | 7,133 |
| 21st Jan 2026 (Wed) | 17.27 | 17.305 | 17.14 | 17.30 | 5,254 |
| 20th Jan 2026 (Tue) | 17.345 | 17.36 | 17.18 | 17.27 | 6,630 |
| 19th Jan 2026 (Mon) | 17.48 | 17.48 | 17.20 | 17.37 | 17,646 |
| 16th Jan 2026 (Fri) | 17.48 | 17.48 | 17.20 | 17.37 | 17,646 |
| 15th Jan 2026 (Thu) | 17.78 | 17.805 | 17.61 | 17.70 | 10,577 |
| 14th Jan 2026 (Wed) | 17.55 | 17.81 | 17.52 | 17.72 | 10,369 |
| 13th Jan 2026 (Tue) | 17.72 | 17.755 | 17.50 | 17.78 | 17,085 |
| 12th Jan 2026 (Mon) | 17.66 | 17.77 | 17.64 | 17.78 | 12,490 |
| 9th Jan 2026 (Fri) | 17.82 | 17.82 | 17.69 | 17.72 | 6,263 |
| 8th Jan 2026 (Thu) | 17.77 | 17.88 | 17.77 | 17.84 | 8,098 |
| 7th Jan 2026 (Wed) | 17.81 | 17.81 | 17.61 | 17.68 | 5,711 |
| 6th Jan 2026 (Tue) | 17.92 | 17.935 | 17.725 | 17.74 | 13,392 |
| 5th Jan 2026 (Mon) | 18.21 | 18.21 | 18.00 | 18.07 | 7,684 |
| 2nd Jan 2026 (Fri) | 18.21 | 18.335 | 18.03 | 18.04 | 15,856 |
| 1st Jan 2026 (Thu) | 18.31 | 18.32 | 18.22 | 18.27 | 9,840 |
| 31st Dec 2025 (Wed) | 18.31 | 18.32 | 18.22 | 18.27 | 9,840 |
| 30th Dec 2025 (Tue) | 18.30 | 18.47 | 18.22 | 18.41 | 11,990 |
| 29th Dec 2025 (Mon) | 18.175 | 18.32 | 18.11 | 18.29 | 11,140 |
| 26th Dec 2025 (Fri) | 18.30 | 18.30 | 18.105 | 18.11 | 6,667 |
| 25th Dec 2025 (Thu) | 18.21 | 18.32 | 18.20 | 18.27 | 5,431 |
| 24th Dec 2025 (Wed) | 18.21 | 18.32 | 18.20 | 18.27 | 5,431 |
| 23rd Dec 2025 (Tue) | 18.31 | 18.48 | 18.28 | 18.28 | 21,983 |
| 22nd Dec 2025 (Mon) | 18.31 | 18.44 | 18.27 | 18.31 | 16,135 |
| 19th Dec 2025 (Fri) | 18.51 | 18.51 | 18.10 | 18.20 | 7,736 |
| 18th Dec 2025 (Thu) | 18.57 | 18.64 | 18.46 | 18.53 | 6,821 |
| 17th Dec 2025 (Wed) | 18.32 | 18.36 | 18.10 | 18.30 | 24,806 |
| 16th Dec 2025 (Tue) | 18.35 | 18.44 | 18.19 | 18.36 | 41,067 |
| 15th Dec 2025 (Mon) | 18.12 | 18.55 | 18.01 | 18.21 | 29,916 |
| 12th Dec 2025 (Fri) | 18.17 | 18.17 | 17.90 | 17.92 | 13,201 |
| 11th Dec 2025 (Thu) | 18.30 | 18.30 | 17.97 | 17.98 | 9,222 |
| 10th Dec 2025 (Wed) | 17.75 | 18.18 | 17.75 | 18.04 | 19,001 |
| 9th Dec 2025 (Tue) | 17.48 | 17.80 | 17.48 | 17.71 | 24,072 |
| 8th Dec 2025 (Mon) | 17.97 | 17.97 | 17.19 | 17.47 | 23,315 |