| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.27 | 101.1785 | 100.27 | 101.1785 | 0 |
| 5th Feb 2026 (Thu) | 100.27 | 101.0532 | 100.27 | 101.0532 | 0 |
| 4th Feb 2026 (Wed) | 100.27 | 100.5033 | 100.27 | 100.5033 | 0 |
| 3rd Feb 2026 (Tue) | 100.27 | 100.6873 | 100.27 | 100.6873 | 0 |
| 2nd Feb 2026 (Mon) | 100.27 | 100.4022 | 100.27 | 100.4022 | 0 |
| 30th Jan 2026 (Fri) | 100.27 | 100.7234 | 100.27 | 100.7234 | 0 |
| 29th Jan 2026 (Thu) | 100.27 | 101.014 | 100.27 | 101.014 | 0 |
| 28th Jan 2026 (Wed) | 100.27 | 101.152 | 100.27 | 101.152 | 2 |
| 27th Jan 2026 (Tue) | 100.27 | 101.152 | 100.27 | 101.152 | 0 |
| 26th Jan 2026 (Mon) | 100.27 | 101.3408 | 100.27 | 101.3408 | 0 |
| 23rd Jan 2026 (Fri) | 100.27 | 101.0427 | 100.27 | 101.0427 | 0 |
| 22nd Jan 2026 (Thu) | 100.27 | 100.7567 | 100.27 | 100.7567 | 0 |
| 21st Jan 2026 (Wed) | 100.27 | 100.7673 | 100.27 | 100.7673 | 0 |
| 20th Jan 2026 (Tue) | 100.27 | 100.27 | 100.27 | 100.0575 | 200 |
| 19th Jan 2026 (Mon) | 102.25 | 102.25 | 100.8472 | 100.8472 | 0 |
| 16th Jan 2026 (Fri) | 102.25 | 102.25 | 100.8472 | 100.8472 | 0 |
| 15th Jan 2026 (Thu) | 102.25 | 102.25 | 101.2182 | 101.2182 | 0 |
| 14th Jan 2026 (Wed) | 102.25 | 102.25 | 101.2561 | 101.2561 | 0 |
| 13th Jan 2026 (Tue) | 102.25 | 102.25 | 100.8414 | 100.8414 | 0 |
| 12th Jan 2026 (Mon) | 102.25 | 102.25 | 100.8414 | 100.8414 | 0 |
| 9th Jan 2026 (Fri) | 102.25 | 102.25 | 100.9654 | 100.9654 | 0 |
| 8th Jan 2026 (Thu) | 102.25 | 102.25 | 100.5206 | 100.5206 | 0 |
| 7th Jan 2026 (Wed) | 102.25 | 102.25 | 100.9238 | 100.9238 | 0 |
| 6th Jan 2026 (Tue) | 102.25 | 102.25 | 100.6022 | 100.6022 | 0 |
| 5th Jan 2026 (Mon) | 102.25 | 102.25 | 100.7656 | 100.7656 | 0 |
| 2nd Jan 2026 (Fri) | 102.25 | 102.25 | 100.3792 | 100.3792 | 0 |
| 1st Jan 2026 (Thu) | 102.25 | 102.25 | 100.4782 | 100.4782 | 0 |
| 31st Dec 2025 (Wed) | 102.25 | 102.25 | 100.4782 | 100.4782 | 0 |
| 30th Dec 2025 (Tue) | 102.25 | 102.25 | 100.854 | 100.854 | 0 |
| 29th Dec 2025 (Mon) | 102.25 | 102.25 | 100.9204 | 100.9204 | 0 |
| 26th Dec 2025 (Fri) | 102.25 | 102.25 | 100.7691 | 100.7691 | 0 |
| 25th Dec 2025 (Thu) | 102.25 | 102.25 | 100.9471 | 100.9471 | 1 |
| 24th Dec 2025 (Wed) | 102.25 | 102.25 | 100.9471 | 100.9471 | 1 |
| 23rd Dec 2025 (Tue) | 102.25 | 102.25 | 100.5157 | 100.5157 | 0 |
| 22nd Dec 2025 (Mon) | 102.25 | 102.25 | 100.3159 | 100.3159 | 0 |
| 19th Dec 2025 (Fri) | 102.25 | 102.25 | 100.5302 | 100.5302 | 2 |
| 18th Dec 2025 (Thu) | 102.25 | 102.25 | 101.4782 | 101.4782 | 0 |
| 17th Dec 2025 (Wed) | 102.25 | 102.25 | 101.0778 | 101.0778 | 0 |
| 16th Dec 2025 (Tue) | 102.25 | 102.25 | 101.0514 | 101.0514 | 0 |
| 15th Dec 2025 (Mon) | 102.25 | 102.25 | 100.8725 | 100.8725 | 0 |
| 12th Dec 2025 (Fri) | 102.25 | 102.25 | 100.9634 | 100.9634 | 0 |
| 11th Dec 2025 (Thu) | 102.25 | 102.25 | 101.3184 | 101.3184 | 0 |
| 10th Dec 2025 (Wed) | 102.25 | 102.25 | 101.4632 | 101.4632 | 0 |
| 9th Dec 2025 (Tue) | 102.25 | 102.25 | 101.0963 | 101.0963 | 5 |
| 8th Dec 2025 (Mon) | 102.25 | 102.25 | 101.1857 | 101.1857 | 0 |