| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 102.25 | 102.25 | 100.9634 | 100.9634 | 0 |
| 11th Dec 2025 (Thu) | 102.25 | 102.25 | 101.3184 | 101.3184 | 0 |
| 10th Dec 2025 (Wed) | 102.25 | 102.25 | 101.4632 | 101.4632 | 0 |
| 9th Dec 2025 (Tue) | 102.25 | 102.25 | 101.0963 | 101.0963 | 5 |
| 8th Dec 2025 (Mon) | 102.25 | 102.25 | 101.1857 | 101.1857 | 0 |
| 5th Dec 2025 (Fri) | 102.25 | 102.25 | 101.4057 | 101.4057 | 0 |
| 4th Dec 2025 (Thu) | 102.25 | 102.25 | 101.7521 | 101.7521 | 1 |
| 3rd Dec 2025 (Wed) | 102.25 | 102.25 | 102.0478 | 102.0478 | 0 |
| 2nd Dec 2025 (Tue) | 102.25 | 102.25 | 101.672 | 101.672 | 0 |
| 1st Dec 2025 (Mon) | 102.25 | 102.25 | 101.6464 | 101.6464 | 0 |
| 28th Nov 2025 (Fri) | 102.25 | 102.7053 | 102.25 | 102.7053 | 0 |
| 27th Nov 2025 (Thu) | 102.25 | 103.2019 | 102.25 | 103.2019 | 0 |
| 26th Nov 2025 (Wed) | 102.25 | 103.2019 | 102.25 | 103.2019 | 0 |
| 25th Nov 2025 (Tue) | 102.25 | 102.7451 | 102.25 | 102.7451 | 0 |
| 24th Nov 2025 (Mon) | 102.25 | 102.4357 | 102.25 | 102.4357 | 0 |
| 21st Nov 2025 (Fri) | 102.25 | 102.25 | 102.22 | 102.2874 | 100 |
| 20th Nov 2025 (Thu) | 102.12 | 102.12 | 101.9478 | 101.9478 | 0 |
| 19th Nov 2025 (Wed) | 102.12 | 102.12 | 102.12 | 101.9478 | 100 |
| 18th Nov 2025 (Tue) | 102.63 | 102.63 | 102.1633 | 102.1633 | 0 |
| 17th Nov 2025 (Mon) | 102.63 | 102.63 | 102.1814 | 102.1814 | 0 |
| 14th Nov 2025 (Fri) | 102.63 | 102.63 | 102.0854 | 102.0854 | 0 |
| 13th Nov 2025 (Thu) | 102.63 | 102.63 | 102.63 | 102.4343 | 100 |
| 12th Nov 2025 (Wed) | 103.17 | 103.17 | 102.8659 | 102.8659 | 0 |
| 11th Nov 2025 (Tue) | 103.17 | 103.17 | 103.17 | 103.2271 | 100 |
| 10th Nov 2025 (Mon) | 101.37 | 102.4516 | 101.37 | 102.4516 | 0 |
| 7th Nov 2025 (Fri) | 101.37 | 102.3665 | 101.37 | 102.3665 | 0 |
| 6th Nov 2025 (Thu) | 101.37 | 102.4117 | 101.37 | 102.4117 | 0 |
| 5th Nov 2025 (Wed) | 101.37 | 101.9129 | 101.37 | 101.9129 | 0 |
| 4th Nov 2025 (Tue) | 101.37 | 102.5723 | 101.37 | 102.5723 | 0 |
| 3rd Nov 2025 (Mon) | 101.37 | 102.5723 | 101.37 | 102.5723 | 0 |
| 31st Oct 2025 (Fri) | 101.37 | 103.3424 | 101.37 | 103.3424 | 0 |
| 30th Oct 2025 (Thu) | 101.37 | 103.2163 | 101.37 | 103.2163 | 0 |
| 29th Oct 2025 (Wed) | 101.37 | 103.7112 | 101.37 | 103.7112 | 0 |
| 28th Oct 2025 (Tue) | 101.37 | 104.5935 | 101.37 | 104.5935 | 0 |
| 27th Oct 2025 (Mon) | 101.37 | 104.3484 | 101.37 | 104.3484 | 0 |
| 24th Oct 2025 (Fri) | 101.37 | 104.2388 | 101.37 | 104.2388 | 0 |
| 23rd Oct 2025 (Thu) | 101.37 | 104.2002 | 101.37 | 104.2002 | 0 |
| 22nd Oct 2025 (Wed) | 101.37 | 104.6242 | 101.37 | 104.6242 | 0 |
| 21st Oct 2025 (Tue) | 101.37 | 104.3391 | 101.37 | 104.3391 | 0 |
| 20th Oct 2025 (Mon) | 101.37 | 103.8994 | 101.37 | 103.8994 | 0 |
| 17th Oct 2025 (Fri) | 101.37 | 103.6308 | 101.37 | 103.6308 | 0 |
| 16th Oct 2025 (Thu) | 101.37 | 103.9739 | 101.37 | 103.9739 | 11 |
| 15th Oct 2025 (Wed) | 101.37 | 103.5041 | 101.37 | 103.5041 | 0 |
| 14th Oct 2025 (Tue) | 101.37 | 103.6144 | 101.37 | 103.6144 | 0 |
| 13th Oct 2025 (Mon) | 101.37 | 103.7761 | 101.37 | 103.7761 | 0 |