| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.04 | 102.04 | 100.5694 | 100.5694 | 0 |
| 2nd Apr 2026 (Thu) | 102.04 | 102.04 | 100.5694 | 100.5694 | 0 |
| 1st Apr 2026 (Wed) | 102.04 | 102.04 | 99.8889 | 99.8889 | 0 |
| 31st Mar 2026 (Tue) | 102.04 | 102.04 | 100.3675 | 100.3675 | 0 |
| 30th Mar 2026 (Mon) | 102.04 | 102.04 | 100.2247 | 100.2247 | 0 |
| 27th Mar 2026 (Fri) | 102.04 | 102.04 | 99.1548 | 99.1548 | 0 |
| 26th Mar 2026 (Thu) | 102.04 | 102.04 | 99.7364 | 99.7364 | 0 |
| 25th Mar 2026 (Wed) | 102.04 | 102.04 | 100.2659 | 100.2659 | 0 |
| 24th Mar 2026 (Tue) | 102.04 | 102.04 | 99.655 | 99.655 | 0 |
| 23rd Mar 2026 (Mon) | 102.04 | 102.04 | 100.2114 | 100.2114 | 0 |
| 20th Mar 2026 (Fri) | 102.04 | 102.04 | 99.9184 | 99.9184 | 50 |
| 19th Mar 2026 (Thu) | 102.04 | 102.04 | 101.5043 | 101.5043 | 0 |
| 18th Mar 2026 (Wed) | 102.04 | 102.04 | 101.4824 | 101.4824 | 0 |
| 17th Mar 2026 (Tue) | 102.04 | 102.04 | 101.763 | 101.763 | 0 |
| 16th Mar 2026 (Mon) | 102.04 | 102.04 | 101.2104 | 101.2104 | 0 |
| 13th Mar 2026 (Fri) | 102.04 | 102.04 | 100.6795 | 100.6795 | 0 |
| 12th Mar 2026 (Thu) | 102.04 | 102.04 | 101.1646 | 101.1646 | 0 |
| 11th Mar 2026 (Wed) | 102.04 | 102.04 | 101.3353 | 101.3353 | 0 |
| 10th Mar 2026 (Tue) | 102.04 | 102.04 | 101.8441 | 101.8441 | 0 |
| 9th Mar 2026 (Mon) | 102.04 | 102.5113 | 102.04 | 102.5113 | 0 |
| 6th Mar 2026 (Fri) | 102.04 | 102.04 | 102.04 | 102.045 | 100 |
| 5th Mar 2026 (Thu) | 102.66 | 102.66 | 102.07 | 102.07 | 0 |
| 4th Mar 2026 (Wed) | 102.66 | 102.66 | 102.2558 | 102.2558 | 0 |
| 3rd Mar 2026 (Tue) | 102.66 | 102.73 | 102.66 | 102.555 | 2,300 |
| 2nd Mar 2026 (Mon) | 102.76 | 102.76 | 102.7279 | 102.7279 | 0 |
| 27th Feb 2026 (Fri) | 102.76 | 103.2037 | 102.76 | 103.2037 | 0 |
| 26th Feb 2026 (Thu) | 102.76 | 103.0797 | 102.76 | 103.0797 | 0 |
| 25th Feb 2026 (Wed) | 102.76 | 102.76 | 102.6796 | 102.6796 | 0 |
| 24th Feb 2026 (Tue) | 102.76 | 102.76 | 102.5227 | 102.5227 | 0 |
| 23rd Feb 2026 (Mon) | 102.76 | 102.76 | 102.4247 | 102.4247 | 0 |
| 20th Feb 2026 (Fri) | 102.76 | 102.76 | 102.3652 | 102.3652 | 0 |
| 19th Feb 2026 (Thu) | 102.76 | 102.76 | 102.5631 | 102.5631 | 0 |
| 18th Feb 2026 (Wed) | 102.76 | 102.76 | 102.3757 | 102.3757 | 0 |
| 17th Feb 2026 (Tue) | 102.76 | 102.76 | 102.5549 | 102.5549 | 0 |
| 16th Feb 2026 (Mon) | 102.76 | 102.76 | 102.76 | 102.6188 | 1,900 |
| 13th Feb 2026 (Fri) | 102.76 | 102.76 | 102.76 | 102.6188 | 1,900 |
| 12th Feb 2026 (Thu) | 100.27 | 102.4502 | 100.27 | 102.4502 | 0 |
| 11th Feb 2026 (Wed) | 100.27 | 101.6064 | 100.27 | 101.6064 | 0 |
| 10th Feb 2026 (Tue) | 100.27 | 101.8745 | 100.27 | 101.8745 | 0 |
| 9th Feb 2026 (Mon) | 100.27 | 101.2966 | 100.27 | 101.2966 | 0 |
| 6th Feb 2026 (Fri) | 100.27 | 101.1785 | 100.27 | 101.1785 | 0 |