| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.37 | 102.9696 | 101.37 | 102.9696 | 0 |
| 18th Sep 2025 (Thu) | 101.37 | 103.083 | 101.37 | 103.083 | 0 |
| 17th Sep 2025 (Wed) | 101.37 | 103.6883 | 101.37 | 103.6883 | 0 |
| 16th Sep 2025 (Tue) | 101.37 | 103.7445 | 101.37 | 103.7445 | 0 |
| 15th Sep 2025 (Mon) | 101.37 | 103.5679 | 101.37 | 103.5679 | 0 |
| 12th Sep 2025 (Fri) | 101.37 | 103.4528 | 101.37 | 103.4528 | 0 |
| 11th Sep 2025 (Thu) | 101.37 | 103.7117 | 101.37 | 103.7117 | 0 |
| 10th Sep 2025 (Wed) | 101.37 | 103.1719 | 101.37 | 103.1719 | 0 |
| 9th Sep 2025 (Tue) | 101.37 | 102.7912 | 101.37 | 102.7912 | 0 |
| 8th Sep 2025 (Mon) | 101.37 | 103.1618 | 101.37 | 103.1618 | 0 |
| 5th Sep 2025 (Fri) | 101.37 | 102.6162 | 101.37 | 102.6162 | 0 |
| 4th Sep 2025 (Thu) | 101.37 | 101.6175 | 101.37 | 101.6175 | 0 |
| 3rd Sep 2025 (Wed) | 101.37 | 101.37 | 101.305 | 101.305 | 0 |
| 2nd Sep 2025 (Tue) | 101.37 | 101.37 | 100.6053 | 100.6053 | 0 |
| 1st Sep 2025 (Mon) | 101.37 | 101.37 | 101.3023 | 101.3023 | 0 |
| 29th Aug 2025 (Fri) | 101.37 | 101.37 | 101.3023 | 101.3023 | 0 |
| 28th Aug 2025 (Thu) | 101.37 | 101.5646 | 101.37 | 101.5646 | 0 |
| 27th Aug 2025 (Wed) | 101.37 | 101.3812 | 101.37 | 101.3812 | 0 |
| 26th Aug 2025 (Tue) | 101.37 | 101.37 | 101.2654 | 101.2654 | 0 |
| 25th Aug 2025 (Mon) | 101.37 | 101.37 | 100.9893 | 100.9893 | 0 |
| 22nd Aug 2025 (Fri) | 101.37 | 101.37 | 101.37 | 101.2803 | 100 |
| 21st Aug 2025 (Thu) | 100.375 | 100.375 | 100.375 | 100.375 | 0 |
| 20th Aug 2025 (Wed) | 100.355 | 100.355 | 100.355 | 100.355 | 0 |