| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.97 | 101.0637 | 100.97 | 101.0637 | 0 |
| 5th Feb 2026 (Thu) | 100.97 | 100.975 | 100.97 | 101.0082 | 300 |
| 4th Feb 2026 (Wed) | 101.12 | 101.12 | 100.5918 | 100.5918 | 0 |
| 3rd Feb 2026 (Tue) | 101.12 | 101.12 | 100.7159 | 100.7159 | 0 |
| 2nd Feb 2026 (Mon) | 101.12 | 101.12 | 100.4692 | 100.4692 | 0 |
| 30th Jan 2026 (Fri) | 101.12 | 101.12 | 100.754 | 100.754 | 0 |
| 29th Jan 2026 (Thu) | 101.12 | 101.12 | 100.8853 | 100.8853 | 0 |
| 28th Jan 2026 (Wed) | 101.12 | 101.12 | 100.872 | 100.872 | 0 |
| 27th Jan 2026 (Tue) | 101.12 | 101.12 | 100.872 | 100.872 | 0 |
| 26th Jan 2026 (Mon) | 101.12 | 101.12 | 100.9661 | 100.9661 | 0 |
| 23rd Jan 2026 (Fri) | 101.12 | 101.12 | 100.7582 | 100.7582 | 0 |
| 22nd Jan 2026 (Thu) | 101.12 | 101.12 | 100.4929 | 100.4929 | 0 |
| 21st Jan 2026 (Wed) | 101.12 | 101.12 | 100.55 | 100.55 | 0 |
| 20th Jan 2026 (Tue) | 101.12 | 101.12 | 100.0282 | 100.0282 | 0 |
| 19th Jan 2026 (Mon) | 101.12 | 101.12 | 100.5553 | 100.5553 | 0 |
| 16th Jan 2026 (Fri) | 101.12 | 101.12 | 100.5553 | 100.5553 | 0 |
| 15th Jan 2026 (Thu) | 101.12 | 101.12 | 100.8559 | 100.8559 | 0 |
| 14th Jan 2026 (Wed) | 101.12 | 101.12 | 101.12 | 100.966 | 100 |
| 13th Jan 2026 (Tue) | 100.50 | 100.6532 | 100.50 | 100.6532 | 0 |
| 12th Jan 2026 (Mon) | 100.50 | 100.6532 | 100.50 | 100.6532 | 0 |
| 9th Jan 2026 (Fri) | 100.50 | 100.7062 | 100.50 | 100.7062 | 0 |
| 8th Jan 2026 (Thu) | 100.50 | 100.50 | 100.4456 | 100.4456 | 0 |
| 7th Jan 2026 (Wed) | 100.50 | 100.7538 | 100.50 | 100.7538 | 0 |
| 6th Jan 2026 (Tue) | 100.50 | 100.5316 | 100.50 | 100.5316 | 0 |
| 5th Jan 2026 (Mon) | 100.50 | 100.6399 | 100.50 | 100.6399 | 0 |
| 2nd Jan 2026 (Fri) | 100.50 | 100.50 | 100.3157 | 100.3157 | 0 |
| 1st Jan 2026 (Thu) | 100.50 | 100.50 | 100.50 | 100.3923 | 500 |
| 31st Dec 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.3923 | 500 |
| 30th Dec 2025 (Tue) | 100.6693 | 100.6693 | 100.6693 | 100.6693 | 0 |
| 29th Dec 2025 (Mon) | 100.7174 | 100.7174 | 100.7174 | 100.7174 | 0 |
| 26th Dec 2025 (Fri) | 100.581 | 100.581 | 100.581 | 100.581 | 0 |
| 25th Dec 2025 (Thu) | 100.6504 | 100.6504 | 100.6504 | 100.6504 | 1 |
| 24th Dec 2025 (Wed) | 100.6504 | 100.6504 | 100.6504 | 100.6504 | 1 |
| 23rd Dec 2025 (Tue) | 100.3298 | 100.3298 | 100.3298 | 100.3298 | 0 |
| 22nd Dec 2025 (Mon) | 100.2228 | 100.2228 | 100.2228 | 100.2228 | 0 |
| 19th Dec 2025 (Fri) | 100.3848 | 100.3848 | 100.3848 | 100.3848 | 0 |
| 18th Dec 2025 (Thu) | 101.1788 | 101.1788 | 101.1788 | 101.1788 | 0 |
| 17th Dec 2025 (Wed) | 100.8812 | 100.8812 | 100.8812 | 100.8812 | 0 |
| 16th Dec 2025 (Tue) | 100.8224 | 100.8224 | 100.8224 | 100.8224 | 0 |
| 15th Dec 2025 (Mon) | 100.721 | 100.721 | 100.721 | 100.721 | 0 |
| 12th Dec 2025 (Fri) | 100.7837 | 100.7837 | 100.7837 | 100.7837 | 0 |
| 11th Dec 2025 (Thu) | 101.0246 | 101.0246 | 101.0246 | 101.0246 | 0 |
| 10th Dec 2025 (Wed) | 101.1022 | 101.1022 | 101.1022 | 101.1022 | 0 |
| 9th Dec 2025 (Tue) | 100.7747 | 100.7747 | 100.7747 | 100.7747 | 0 |
| 8th Dec 2025 (Mon) | 100.897 | 100.897 | 100.897 | 100.897 | 0 |