| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.22 | 100.22 | 100.22 | 100.6734 | 0 |
| 2nd Apr 2026 (Thu) | 100.22 | 100.22 | 100.22 | 100.6734 | 0 |
| 1st Apr 2026 (Wed) | 100.12 | 100.1353 | 100.12 | 100.1353 | 0 |
| 31st Mar 2026 (Tue) | 100.12 | 100.5808 | 100.12 | 100.5808 | 0 |
| 30th Mar 2026 (Mon) | 100.12 | 100.4265 | 100.12 | 100.4265 | 0 |
| 27th Mar 2026 (Fri) | 100.12 | 100.12 | 99.591 | 99.591 | 0 |
| 26th Mar 2026 (Thu) | 100.12 | 100.12 | 99.9064 | 99.9064 | 0 |
| 25th Mar 2026 (Wed) | 100.12 | 100.3804 | 100.12 | 100.3804 | 0 |
| 24th Mar 2026 (Tue) | 100.12 | 100.12 | 100.06 | 99.9326 | 200 |
| 23rd Mar 2026 (Mon) | 100.48 | 100.48 | 100.48 | 100.3723 | 0 |
| 20th Mar 2026 (Fri) | 102.28 | 102.28 | 100.2575 | 100.2575 | 0 |
| 19th Mar 2026 (Thu) | 102.28 | 102.28 | 101.445 | 101.445 | 0 |
| 18th Mar 2026 (Wed) | 102.28 | 102.28 | 101.5236 | 101.5236 | 0 |
| 17th Mar 2026 (Tue) | 102.28 | 102.28 | 101.7594 | 101.7594 | 0 |
| 16th Mar 2026 (Mon) | 102.28 | 102.28 | 101.3057 | 101.3057 | 0 |
| 13th Mar 2026 (Fri) | 102.28 | 102.28 | 100.91 | 100.91 | 0 |
| 12th Mar 2026 (Thu) | 102.28 | 102.28 | 101.2356 | 101.2356 | 0 |
| 11th Mar 2026 (Wed) | 102.28 | 102.28 | 101.4071 | 101.4071 | 0 |
| 10th Mar 2026 (Tue) | 102.28 | 102.28 | 101.7131 | 101.7131 | 0 |
| 9th Mar 2026 (Mon) | 102.28 | 102.28 | 102.1687 | 102.1687 | 0 |
| 6th Mar 2026 (Fri) | 102.28 | 102.28 | 101.8823 | 101.8823 | 0 |
| 5th Mar 2026 (Thu) | 102.28 | 102.28 | 101.7734 | 101.7734 | 0 |
| 4th Mar 2026 (Wed) | 102.28 | 102.28 | 101.8876 | 101.8876 | 0 |
| 3rd Mar 2026 (Tue) | 102.28 | 102.28 | 102.27 | 102.1603 | 100 |
| 2nd Mar 2026 (Mon) | 100.97 | 102.2495 | 100.97 | 102.2495 | 0 |
| 27th Feb 2026 (Fri) | 100.97 | 102.6156 | 100.97 | 102.6156 | 0 |
| 26th Feb 2026 (Thu) | 100.97 | 102.498 | 100.97 | 102.498 | 0 |
| 25th Feb 2026 (Wed) | 100.97 | 102.1656 | 100.97 | 102.1656 | 0 |
| 24th Feb 2026 (Tue) | 100.97 | 102.0584 | 100.97 | 102.0584 | 0 |
| 23rd Feb 2026 (Mon) | 100.97 | 102.0143 | 100.97 | 102.0143 | 0 |
| 20th Feb 2026 (Fri) | 100.97 | 101.907 | 100.97 | 101.907 | 0 |
| 19th Feb 2026 (Thu) | 100.97 | 102.0238 | 100.97 | 102.0238 | 0 |
| 18th Feb 2026 (Wed) | 100.97 | 101.8698 | 100.97 | 101.8698 | 0 |
| 17th Feb 2026 (Tue) | 100.97 | 101.9898 | 100.97 | 101.9898 | 0 |
| 16th Feb 2026 (Mon) | 100.97 | 102.1021 | 100.97 | 102.1021 | 0 |
| 13th Feb 2026 (Fri) | 100.97 | 102.1021 | 100.97 | 102.1021 | 0 |
| 12th Feb 2026 (Thu) | 100.97 | 101.943 | 100.97 | 101.943 | 0 |
| 11th Feb 2026 (Wed) | 100.97 | 101.3503 | 100.97 | 101.3503 | 0 |
| 10th Feb 2026 (Tue) | 100.97 | 101.5497 | 100.97 | 101.5497 | 0 |
| 9th Feb 2026 (Mon) | 100.97 | 101.1725 | 100.97 | 101.1725 | 0 |
| 6th Feb 2026 (Fri) | 100.97 | 101.0637 | 100.97 | 101.0637 | 0 |