| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.3789 | 102.3789 | 102.3789 | 102.3789 | 0 |
| 18th Sep 2025 (Thu) | 102.4745 | 102.4745 | 102.4745 | 102.4745 | 0 |
| 17th Sep 2025 (Wed) | 102.8755 | 102.8755 | 102.8755 | 102.8755 | 0 |
| 16th Sep 2025 (Tue) | 102.9526 | 102.9526 | 102.9526 | 102.9526 | 0 |
| 15th Sep 2025 (Mon) | 102.8132 | 102.8132 | 102.8132 | 102.8132 | 0 |
| 12th Sep 2025 (Fri) | 102.7186 | 102.7186 | 102.7186 | 102.7186 | 0 |
| 11th Sep 2025 (Thu) | 102.9371 | 102.9371 | 102.9371 | 102.9371 | 0 |
| 10th Sep 2025 (Wed) | 102.6128 | 102.6128 | 102.6128 | 102.6128 | 0 |
| 9th Sep 2025 (Tue) | 102.3388 | 102.3388 | 102.3388 | 102.3388 | 0 |
| 8th Sep 2025 (Mon) | 102.5739 | 102.5739 | 102.5739 | 102.5739 | 0 |
| 5th Sep 2025 (Fri) | 102.2893 | 102.2893 | 102.2893 | 102.2893 | 0 |
| 4th Sep 2025 (Thu) | 101.5655 | 101.5655 | 101.5655 | 101.5655 | 0 |
| 3rd Sep 2025 (Wed) | 101.3258 | 101.3258 | 101.3258 | 101.3258 | 0 |
| 2nd Sep 2025 (Tue) | 100.8472 | 100.8472 | 100.8472 | 100.8472 | 0 |
| 1st Sep 2025 (Mon) | 101.4228 | 101.4228 | 101.4228 | 101.4228 | 0 |
| 29th Aug 2025 (Fri) | 101.4228 | 101.4228 | 101.4228 | 101.4228 | 0 |
| 28th Aug 2025 (Thu) | 101.5459 | 101.5459 | 101.5459 | 101.5459 | 0 |
| 27th Aug 2025 (Wed) | 101.4047 | 101.4047 | 101.4047 | 101.4047 | 0 |
| 26th Aug 2025 (Tue) | 101.2027 | 101.2027 | 101.2027 | 101.2027 | 0 |
| 25th Aug 2025 (Mon) | 100.9069 | 100.9069 | 100.9069 | 100.9069 | 0 |
| 22nd Aug 2025 (Fri) | 101.109 | 101.109 | 101.109 | 101.109 | 0 |
| 21st Aug 2025 (Thu) | 100.2953 | 100.2953 | 100.2953 | 100.2953 | 0 |
| 20th Aug 2025 (Wed) | 100.2999 | 100.2999 | 100.2999 | 100.2999 | 0 |