| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.7837 | 100.7837 | 100.7837 | 100.7837 | 0 |
| 11th Dec 2025 (Thu) | 101.0246 | 101.0246 | 101.0246 | 101.0246 | 0 |
| 10th Dec 2025 (Wed) | 101.1022 | 101.1022 | 101.1022 | 101.1022 | 0 |
| 9th Dec 2025 (Tue) | 100.7747 | 100.7747 | 100.7747 | 100.7747 | 0 |
| 8th Dec 2025 (Mon) | 100.897 | 100.897 | 100.897 | 100.897 | 0 |
| 5th Dec 2025 (Fri) | 101.1077 | 101.1077 | 101.1077 | 101.1077 | 0 |
| 4th Dec 2025 (Thu) | 101.3695 | 101.3695 | 101.3695 | 101.3695 | 1 |
| 3rd Dec 2025 (Wed) | 101.5792 | 101.5792 | 101.5792 | 101.5792 | 0 |
| 2nd Dec 2025 (Tue) | 101.2733 | 101.2733 | 101.2733 | 101.2733 | 0 |
| 1st Dec 2025 (Mon) | 101.2448 | 101.2448 | 101.2448 | 101.2448 | 0 |
| 28th Nov 2025 (Fri) | 102.0905 | 102.0905 | 102.0905 | 102.0905 | 0 |
| 27th Nov 2025 (Thu) | 102.4188 | 102.4188 | 102.4188 | 102.4188 | 0 |
| 26th Nov 2025 (Wed) | 102.4188 | 102.4188 | 102.4188 | 102.4188 | 0 |
| 25th Nov 2025 (Tue) | 102.1136 | 102.1136 | 102.1136 | 102.1136 | 0 |
| 24th Nov 2025 (Mon) | 101.8567 | 101.8567 | 101.8567 | 101.8567 | 0 |
| 21st Nov 2025 (Fri) | 101.7851 | 101.7851 | 101.7851 | 101.7851 | 0 |
| 20th Nov 2025 (Thu) | 101.4637 | 101.4637 | 101.4637 | 101.4637 | 0 |
| 19th Nov 2025 (Wed) | 101.4637 | 101.4637 | 101.4637 | 101.4637 | 0 |
| 18th Nov 2025 (Tue) | 101.6273 | 101.6273 | 101.6273 | 101.6273 | 0 |
| 17th Nov 2025 (Mon) | 101.5904 | 101.5904 | 101.5904 | 101.5904 | 0 |
| 14th Nov 2025 (Fri) | 101.5253 | 101.5253 | 101.5253 | 101.5253 | 0 |
| 13th Nov 2025 (Thu) | 101.7586 | 101.7586 | 101.7586 | 101.7586 | 0 |
| 12th Nov 2025 (Wed) | 102.0438 | 102.0438 | 102.0438 | 102.0438 | 1 |
| 11th Nov 2025 (Tue) | 102.3147 | 102.3147 | 102.3147 | 102.3147 | 0 |
| 10th Nov 2025 (Mon) | 101.741 | 101.741 | 101.741 | 101.741 | 0 |
| 7th Nov 2025 (Fri) | 101.7061 | 101.7061 | 101.7061 | 101.7061 | 0 |
| 6th Nov 2025 (Thu) | 101.7078 | 101.7078 | 101.7078 | 101.7078 | 0 |
| 5th Nov 2025 (Wed) | 101.3266 | 101.3266 | 101.3266 | 101.3266 | 0 |
| 4th Nov 2025 (Tue) | 101.8183 | 101.8183 | 101.8183 | 101.8183 | 0 |
| 3rd Nov 2025 (Mon) | 101.8183 | 101.8183 | 101.8183 | 101.8183 | 0 |
| 31st Oct 2025 (Fri) | 102.4332 | 102.4332 | 102.4332 | 102.4332 | 0 |
| 30th Oct 2025 (Thu) | 102.281 | 102.281 | 102.281 | 102.281 | 0 |
| 29th Oct 2025 (Wed) | 102.5953 | 102.5953 | 102.5953 | 102.5953 | 0 |
| 28th Oct 2025 (Tue) | 103.3023 | 103.3023 | 103.3023 | 103.3023 | 0 |
| 24th Oct 2025 (Fri) | 103.125 | 103.125 | 103.125 | 103.125 | 0 |
| 23rd Oct 2025 (Thu) | 103.1019 | 103.1019 | 103.1019 | 103.1019 | 0 |
| 22nd Oct 2025 (Wed) | 103.4099 | 103.4099 | 103.4099 | 103.4099 | 0 |
| 21st Oct 2025 (Tue) | 103.2044 | 103.2044 | 103.2044 | 103.2044 | 0 |
| 20th Oct 2025 (Mon) | 102.8681 | 102.8681 | 102.8681 | 102.8681 | 0 |
| 17th Oct 2025 (Fri) | 102.6947 | 102.6947 | 102.6947 | 102.6947 | 0 |
| 16th Oct 2025 (Thu) | 102.9659 | 102.9659 | 102.9659 | 102.9659 | 0 |
| 15th Oct 2025 (Wed) | 102.5994 | 102.5994 | 102.5994 | 102.5994 | 0 |
| 14th Oct 2025 (Tue) | 102.6957 | 102.6957 | 102.6957 | 102.6957 | 0 |
| 13th Oct 2025 (Mon) | 102.8005 | 102.8005 | 102.8005 | 102.8005 | 0 |