| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.43 | 101.43 | 100.4951 | 100.4951 | 0 |
| 2nd Apr 2026 (Thu) | 101.43 | 101.43 | 100.4951 | 100.4951 | 0 |
| 1st Apr 2026 (Wed) | 101.43 | 101.43 | 100.2792 | 100.2792 | 0 |
| 31st Mar 2026 (Tue) | 101.43 | 101.43 | 100.6951 | 100.6951 | 0 |
| 30th Mar 2026 (Mon) | 101.43 | 101.43 | 100.5672 | 100.5672 | 0 |
| 27th Mar 2026 (Fri) | 101.43 | 101.43 | 100.0901 | 100.0901 | 0 |
| 26th Mar 2026 (Thu) | 101.43 | 101.43 | 100.0607 | 100.0607 | 0 |
| 25th Mar 2026 (Wed) | 101.43 | 101.43 | 100.2651 | 100.2651 | 0 |
| 24th Mar 2026 (Tue) | 101.43 | 101.43 | 100.1679 | 100.1679 | 0 |
| 23rd Mar 2026 (Mon) | 101.43 | 101.43 | 100.4328 | 100.4328 | 0 |
| 20th Mar 2026 (Fri) | 101.43 | 101.43 | 100.5681 | 100.5681 | 0 |
| 19th Mar 2026 (Thu) | 101.43 | 101.43 | 101.0764 | 101.0764 | 0 |
| 18th Mar 2026 (Wed) | 101.43 | 101.43 | 101.2565 | 101.2565 | 0 |
| 17th Mar 2026 (Tue) | 101.43 | 101.43 | 101.4001 | 101.4001 | 0 |
| 16th Mar 2026 (Mon) | 101.43 | 101.43 | 101.0958 | 101.0958 | 0 |
| 13th Mar 2026 (Fri) | 101.43 | 101.43 | 100.8969 | 100.8969 | 0 |
| 12th Mar 2026 (Thu) | 101.43 | 101.43 | 100.9978 | 100.9978 | 0 |
| 11th Mar 2026 (Wed) | 101.43 | 101.43 | 101.1172 | 101.1172 | 0 |
| 10th Mar 2026 (Tue) | 101.43 | 101.43 | 101.1478 | 101.1478 | 0 |
| 9th Mar 2026 (Mon) | 101.43 | 101.43 | 101.3429 | 101.3429 | 0 |
| 6th Mar 2026 (Fri) | 101.43 | 101.43 | 101.43 | 101.251 | 100 |
| 5th Mar 2026 (Thu) | 101.09 | 101.09 | 100.9996 | 100.9996 | 0 |
| 4th Mar 2026 (Wed) | 101.09 | 101.09 | 101.09 | 100.9769 | 100 |
| 3rd Mar 2026 (Tue) | 99.93 | 101.189 | 99.93 | 101.189 | 0 |
| 2nd Mar 2026 (Mon) | 99.93 | 101.1566 | 99.93 | 101.1566 | 0 |
| 27th Feb 2026 (Fri) | 99.93 | 101.3337 | 99.93 | 101.3337 | 0 |
| 26th Feb 2026 (Thu) | 99.93 | 101.1932 | 99.93 | 101.1932 | 0 |
| 25th Feb 2026 (Wed) | 99.93 | 100.9607 | 99.93 | 100.9607 | 0 |
| 24th Feb 2026 (Tue) | 99.93 | 100.8975 | 99.93 | 100.8975 | 0 |
| 23rd Feb 2026 (Mon) | 99.93 | 100.9266 | 99.93 | 100.9266 | 0 |
| 20th Feb 2026 (Fri) | 99.93 | 100.85 | 99.93 | 100.85 | 0 |
| 19th Feb 2026 (Thu) | 99.93 | 100.8279 | 99.93 | 100.8279 | 0 |
| 18th Feb 2026 (Wed) | 99.93 | 100.7354 | 99.93 | 100.7354 | 0 |
| 17th Feb 2026 (Tue) | 99.93 | 100.7667 | 99.93 | 100.7667 | 0 |
| 16th Feb 2026 (Mon) | 99.93 | 100.9126 | 99.93 | 100.9126 | 0 |
| 13th Feb 2026 (Fri) | 99.93 | 100.9126 | 99.93 | 100.9126 | 0 |
| 12th Feb 2026 (Thu) | 99.93 | 100.8348 | 99.93 | 100.8348 | 0 |
| 11th Feb 2026 (Wed) | 99.93 | 100.5719 | 99.93 | 100.5719 | 0 |
| 10th Feb 2026 (Tue) | 99.93 | 100.697 | 99.93 | 100.697 | 0 |
| 9th Feb 2026 (Mon) | 99.93 | 100.5754 | 99.93 | 100.5754 | 0 |
| 6th Feb 2026 (Fri) | 99.93 | 100.4954 | 99.93 | 100.4954 | 0 |