| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.2509 | 101.2509 | 101.2509 | 101.2509 | 0 |
| 18th Sep 2025 (Thu) | 101.3107 | 101.3107 | 101.3107 | 101.3107 | 0 |
| 17th Sep 2025 (Wed) | 101.4882 | 101.4882 | 101.4882 | 101.4882 | 0 |
| 16th Sep 2025 (Tue) | 101.5761 | 101.5761 | 101.5761 | 101.5761 | 0 |
| 15th Sep 2025 (Mon) | 101.4748 | 101.4748 | 101.4748 | 101.4748 | 0 |
| 12th Sep 2025 (Fri) | 101.4057 | 101.4057 | 101.4057 | 101.4057 | 0 |
| 11th Sep 2025 (Thu) | 101.5279 | 101.5279 | 101.5279 | 101.5279 | 0 |
| 10th Sep 2025 (Wed) | 101.4711 | 101.4711 | 101.4711 | 101.4711 | 0 |
| 9th Sep 2025 (Tue) | 101.3687 | 101.3687 | 101.3687 | 101.3687 | 0 |
| 8th Sep 2025 (Mon) | 101.5069 | 101.5069 | 101.5069 | 101.5069 | 0 |
| 5th Sep 2025 (Fri) | 101.4127 | 101.4127 | 101.4127 | 101.4127 | 0 |
| 4th Sep 2025 (Thu) | 101.108 | 101.108 | 101.108 | 101.108 | 0 |
| 3rd Sep 2025 (Wed) | 100.9645 | 100.9645 | 100.9645 | 100.9645 | 0 |
| 2nd Sep 2025 (Tue) | 100.8252 | 100.8252 | 100.8252 | 100.8252 | 0 |
| 1st Sep 2025 (Mon) | 101.1932 | 101.1932 | 101.1932 | 101.1932 | 0 |
| 29th Aug 2025 (Fri) | 101.1932 | 101.1932 | 101.1932 | 101.1932 | 0 |
| 28th Aug 2025 (Thu) | 101.2123 | 101.2123 | 101.2123 | 101.2123 | 0 |
| 27th Aug 2025 (Wed) | 101.2316 | 101.2316 | 101.2316 | 101.2316 | 0 |
| 26th Aug 2025 (Tue) | 100.9751 | 100.9751 | 100.9751 | 100.9751 | 0 |
| 25th Aug 2025 (Mon) | 100.6811 | 100.6811 | 100.6811 | 100.6811 | 0 |
| 22nd Aug 2025 (Fri) | 100.8212 | 100.8212 | 100.8212 | 100.8212 | 0 |
| 21st Aug 2025 (Thu) | 100.1699 | 100.1699 | 100.1699 | 100.1699 | 0 |
| 20th Aug 2025 (Wed) | 100.2066 | 100.2066 | 100.2066 | 100.2066 | 0 |