| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.1744 | 100.1744 | 100.1744 | 100.1744 | 0 |
| 11th Dec 2025 (Thu) | 100.2454 | 100.2454 | 100.2454 | 100.2454 | 0 |
| 10th Dec 2025 (Wed) | 100.2587 | 100.2587 | 100.2587 | 100.2587 | 0 |
| 9th Dec 2025 (Tue) | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
| 8th Dec 2025 (Mon) | 100.1523 | 100.1523 | 100.1523 | 100.1523 | 0 |
| 5th Dec 2025 (Fri) | 100.36 | 100.36 | 100.36 | 100.36 | 0 |
| 4th Dec 2025 (Thu) | 100.4314 | 100.4314 | 100.4314 | 100.4314 | 1 |
| 3rd Dec 2025 (Wed) | 100.5342 | 100.5342 | 100.5342 | 100.5342 | 0 |
| 2nd Dec 2025 (Tue) | 100.3459 | 100.3459 | 100.3459 | 100.3459 | 0 |
| 1st Dec 2025 (Mon) | 100.3198 | 100.3198 | 100.3198 | 100.3198 | 0 |
| 28th Nov 2025 (Fri) | 100.9275 | 100.9275 | 100.9275 | 100.9275 | 0 |
| 27th Nov 2025 (Thu) | 101.0625 | 101.0625 | 101.0625 | 101.0625 | 0 |
| 26th Nov 2025 (Wed) | 101.0625 | 101.0625 | 101.0625 | 101.0625 | 0 |
| 25th Nov 2025 (Tue) | 100.9177 | 100.9177 | 100.9177 | 100.9177 | 0 |
| 24th Nov 2025 (Mon) | 100.7519 | 100.7519 | 100.7519 | 100.7519 | 0 |
| 21st Nov 2025 (Fri) | 100.7722 | 100.7722 | 100.7722 | 100.7722 | 0 |
| 20th Nov 2025 (Thu) | 100.4904 | 100.4904 | 100.4904 | 100.4904 | 0 |
| 19th Nov 2025 (Wed) | 100.4904 | 100.4904 | 100.4904 | 100.4904 | 0 |
| 18th Nov 2025 (Tue) | 100.5825 | 100.5825 | 100.5825 | 100.5825 | 0 |
| 17th Nov 2025 (Mon) | 100.4812 | 100.4812 | 100.4812 | 100.4812 | 0 |
| 14th Nov 2025 (Fri) | 100.481 | 100.481 | 100.481 | 100.481 | 0 |
| 13th Nov 2025 (Thu) | 100.5458 | 100.5458 | 100.5458 | 100.5458 | 0 |
| 12th Nov 2025 (Wed) | 100.6533 | 100.6533 | 100.6533 | 100.6533 | 0 |
| 11th Nov 2025 (Tue) | 100.8296 | 100.8296 | 100.8296 | 100.8296 | 0 |
| 10th Nov 2025 (Mon) | 100.5284 | 100.5284 | 100.5284 | 100.5284 | 0 |
| 7th Nov 2025 (Fri) | 100.5445 | 100.5445 | 100.5445 | 100.5445 | 0 |
| 6th Nov 2025 (Thu) | 100.489 | 100.489 | 100.489 | 100.489 | 0 |
| 5th Nov 2025 (Wed) | 100.2853 | 100.2853 | 100.2853 | 100.2853 | 0 |
| 4th Nov 2025 (Tue) | 100.5352 | 100.5352 | 100.5352 | 100.5352 | 0 |
| 3rd Nov 2025 (Mon) | 100.5352 | 100.5352 | 100.5352 | 100.5352 | 0 |
| 31st Oct 2025 (Fri) | 100.9363 | 100.9363 | 100.9363 | 100.9363 | 0 |
| 30th Oct 2025 (Thu) | 100.7854 | 100.7854 | 100.7854 | 100.7854 | 0 |
| 29th Oct 2025 (Wed) | 100.8575 | 100.8575 | 100.8575 | 100.8575 | 0 |
| 28th Oct 2025 (Tue) | 101.328 | 101.328 | 101.328 | 101.328 | 0 |
| 24th Oct 2025 (Fri) | 101.375 | 101.375 | 101.375 | 101.375 | 0 |
| 23rd Oct 2025 (Thu) | 101.3775 | 101.3775 | 101.3775 | 101.3775 | 0 |
| 22nd Oct 2025 (Wed) | 101.5509 | 101.5509 | 101.5509 | 101.5509 | 0 |
| 21st Oct 2025 (Tue) | 101.4203 | 101.4203 | 101.4203 | 101.4203 | 0 |
| 20th Oct 2025 (Mon) | 101.2428 | 101.2428 | 101.2428 | 101.2428 | 0 |
| 17th Oct 2025 (Fri) | 101.197 | 101.197 | 101.197 | 101.197 | 0 |
| 16th Oct 2025 (Thu) | 101.3597 | 101.3597 | 101.3597 | 101.3597 | 0 |
| 15th Oct 2025 (Wed) | 101.148 | 101.148 | 101.148 | 101.148 | 0 |
| 14th Oct 2025 (Tue) | 101.2163 | 101.2163 | 101.2163 | 101.2163 | 0 |
| 13th Oct 2025 (Mon) | 101.2338 | 101.2338 | 101.2338 | 101.2338 | 0 |