Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.93 100.4954 99.93 100.4954 0
5th Feb 2026 (Thu) 99.93 100.451 99.93 100.451 0
4th Feb 2026 (Wed) 99.93 100.239 99.93 100.239 0
3rd Feb 2026 (Tue) 99.93 100.3082 99.93 100.3082 0
2nd Feb 2026 (Mon) 99.93 100.193 99.93 100.193 0
30th Jan 2026 (Fri) 99.93 100.4139 99.93 100.4139 0
29th Jan 2026 (Thu) 99.93 100.3708 99.93 100.3708 0
28th Jan 2026 (Wed) 99.93 100.199 99.93 100.199 0
27th Jan 2026 (Tue) 99.93 100.199 99.93 100.199 0
26th Jan 2026 (Mon) 99.93 100.099 99.93 100.099 0
23rd Jan 2026 (Fri) 99.93 100.0172 99.93 100.0172 0
22nd Jan 2026 (Thu) 99.93 99.93 99.8214 99.8214 5
21st Jan 2026 (Wed) 99.93 99.9392 99.93 99.9392 0
20th Jan 2026 (Tue) 99.93 99.93 99.6835 99.6835 0
19th Jan 2026 (Mon) 99.93 99.94 99.89 99.857 700
16th Jan 2026 (Fri) 99.93 99.94 99.89 99.857 700
15th Jan 2026 (Thu) 100.0065 100.0065 100.0065 100.0065 0
14th Jan 2026 (Wed) 100.1551 100.1551 100.1551 100.1551 0
13th Jan 2026 (Tue) 100.0073 100.0073 100.0073 100.0073 0
12th Jan 2026 (Mon) 100.0073 100.0073 100.0073 100.0073 0
9th Jan 2026 (Fri) 99.9819 99.9819 99.9819 99.9819 0
8th Jan 2026 (Thu) 99.9356 99.9356 99.9356 99.9356 0
7th Jan 2026 (Wed) 100.0942 100.0942 100.0942 100.0942 0
6th Jan 2026 (Tue) 99.9861 99.9861 99.9861 99.9861 0
5th Jan 2026 (Mon) 100.023 100.023 100.023 100.023 0
2nd Jan 2026 (Fri) 99.8175 99.8175 99.8175 99.8175 0
1st Jan 2026 (Thu) 99.8428 99.8428 99.8428 99.8428 0
31st Dec 2025 (Wed) 99.8428 99.8428 99.8428 99.8428 0
30th Dec 2025 (Tue) 99.9806 99.9806 99.9806 99.9806 0
29th Dec 2025 (Mon) 100.0037 100.0037 100.0037 100.0037 0
26th Dec 2025 (Fri) 99.9132 99.9132 99.9132 99.9132 0
25th Dec 2025 (Thu) 99.8792 99.8792 99.8792 99.8792 1
24th Dec 2025 (Wed) 99.8792 99.8792 99.8792 99.8792 1
23rd Dec 2025 (Tue) 99.7378 99.7378 99.7378 99.7378 0
22nd Dec 2025 (Mon) 99.742 99.742 99.742 99.742 0
19th Dec 2025 (Fri) 99.8421 99.8421 99.8421 99.8421 0
18th Dec 2025 (Thu) 100.3577 100.3577 100.3577 100.3577 0
17th Dec 2025 (Wed) 100.2101 100.2101 100.2101 100.2101 0
16th Dec 2025 (Tue) 100.1234 100.1234 100.1234 100.1234 0
15th Dec 2025 (Mon) 100.1326 100.1326 100.1326 100.1326 0
12th Dec 2025 (Fri) 100.1744 100.1744 100.1744 100.1744 0
11th Dec 2025 (Thu) 100.2454 100.2454 100.2454 100.2454 0
10th Dec 2025 (Wed) 100.2587 100.2587 100.2587 100.2587 0
9th Dec 2025 (Tue) 100.01 100.01 100.01 100.01 0
8th Dec 2025 (Mon) 100.1523 100.1523 100.1523 100.1523 0
FTSE 100 Latest
Value10,369.75
Change60.53