| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.52 | 110.83 | 110.48 | 110.81 | 151,470 |
| 2nd Apr 2026 (Thu) | 110.52 | 110.83 | 110.48 | 110.81 | 151,470 |
| 1st Apr 2026 (Wed) | 110.31 | 110.51 | 110.275 | 110.36 | 231,833 |
| 31st Mar 2026 (Tue) | 110.65 | 110.68 | 110.335 | 110.36 | 404,302 |
| 30th Mar 2026 (Mon) | 110.37 | 110.51 | 110.295 | 110.35 | 204,434 |
| 27th Mar 2026 (Fri) | 109.64 | 109.865 | 109.59 | 109.67 | 189,111 |
| 26th Mar 2026 (Thu) | 110.13 | 110.21 | 109.765 | 109.76 | 269,326 |
| 25th Mar 2026 (Wed) | 110.10 | 110.17 | 109.93 | 110.16 | 288,007 |
| 24th Mar 2026 (Tue) | 109.86 | 110.07 | 109.675 | 109.83 | 282,893 |
| 23rd Mar 2026 (Mon) | 110.07 | 110.385 | 110.005 | 110.19 | 328,985 |
| 20th Mar 2026 (Fri) | 110.71 | 110.73 | 110.20 | 110.22 | 194,748 |
| 19th Mar 2026 (Thu) | 111.01 | 111.225 | 110.95 | 111.11 | 387,491 |
| 18th Mar 2026 (Wed) | 111.50 | 111.55 | 111.21 | 111.24 | 306,917 |
| 17th Mar 2026 (Tue) | 111.29 | 111.475 | 111.235 | 111.45 | 142,455 |
| 16th Mar 2026 (Mon) | 111.015 | 111.09 | 110.88 | 111.06 | 133,678 |
| 13th Mar 2026 (Fri) | 110.895 | 110.91 | 110.66 | 110.71 | 129,117 |
| 12th Mar 2026 (Thu) | 111.055 | 111.19 | 110.82 | 110.93 | 143,674 |
| 11th Mar 2026 (Wed) | 111.26 | 111.26 | 111.04 | 111.07 | 280,776 |
| 10th Mar 2026 (Tue) | 111.53 | 111.54 | 111.21 | 111.24 | 187,029 |
| 9th Mar 2026 (Mon) | 111.52 | 111.69 | 111.355 | 111.61 | 138,939 |
| 6th Mar 2026 (Fri) | 111.35 | 111.71 | 111.28 | 111.43 | 217,874 |
| 5th Mar 2026 (Thu) | 111.055 | 111.31 | 111.05 | 111.22 | 99,486 |
| 4th Mar 2026 (Wed) | 111.47 | 111.47 | 111.24 | 111.25 | 116,397 |
| 3rd Mar 2026 (Tue) | 111.31 | 111.62 | 111.275 | 111.50 | 124,745 |
| 2nd Mar 2026 (Mon) | 111.81 | 111.82 | 111.325 | 111.57 | 159,436 |
| 27th Feb 2026 (Fri) | 111.97 | 111.97 | 111.80 | 111.88 | 146,843 |
| 26th Feb 2026 (Thu) | 111.63 | 111.715 | 111.59 | 111.71 | 60,387 |
| 25th Feb 2026 (Wed) | 111.27 | 111.41 | 111.27 | 111.41 | 0 |
| 24th Feb 2026 (Tue) | 111.27 | 111.31 | 111.27 | 111.31 | 0 |
| 23rd Feb 2026 (Mon) | 111.27 | 111.46 | 111.245 | 111.29 | 271,520 |
| 20th Feb 2026 (Fri) | 111.31 | 111.31 | 110.99 | 111.19 | 263,915 |
| 19th Feb 2026 (Thu) | 111.14 | 111.33 | 111.115 | 111.25 | 323,847 |
| 18th Feb 2026 (Wed) | 111.215 | 111.28 | 111.13 | 111.16 | 171,286 |
| 17th Feb 2026 (Tue) | 111.29 | 111.32 | 111.20 | 111.23 | 136,350 |
| 16th Feb 2026 (Mon) | 111.39 | 111.435 | 111.255 | 111.39 | 328,197 |
| 13th Feb 2026 (Fri) | 111.39 | 111.435 | 111.255 | 111.39 | 328,197 |
| 12th Feb 2026 (Thu) | 110.90 | 111.27 | 110.89 | 111.25 | 218,939 |
| 11th Feb 2026 (Wed) | 110.85 | 110.99 | 110.78 | 110.81 | 147,725 |
| 10th Feb 2026 (Tue) | 111.00 | 111.08 | 110.92 | 110.99 | 140,735 |
| 9th Feb 2026 (Mon) | 110.605 | 110.775 | 110.555 | 110.76 | 169,794 |
| 6th Feb 2026 (Fri) | 110.585 | 110.66 | 110.485 | 110.67 | 140,453 |