| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.48 | 111.525 | 111.315 | 111.44 | 109,262 |
| 18th Sep 2025 (Thu) | 111.56 | 111.70 | 111.325 | 111.50 | 477,938 |
| 17th Sep 2025 (Wed) | 111.945 | 112.255 | 111.66 | 111.81 | 519,208 |
| 16th Sep 2025 (Tue) | 111.875 | 111.95 | 111.805 | 111.88 | 442,093 |
| 15th Sep 2025 (Mon) | 111.75 | 111.88 | 111.745 | 111.78 | 283,020 |
| 12th Sep 2025 (Fri) | 111.70 | 111.715 | 111.575 | 111.67 | 257,188 |
| 11th Sep 2025 (Thu) | 111.77 | 111.95 | 111.77 | 111.82 | 591,976 |
| 10th Sep 2025 (Wed) | 111.58 | 111.77 | 111.485 | 111.64 | 373,360 |
| 9th Sep 2025 (Tue) | 111.685 | 111.75 | 111.455 | 111.47 | 361,692 |
| 8th Sep 2025 (Mon) | 111.62 | 111.72 | 111.555 | 111.69 | 395,903 |
| 5th Sep 2025 (Fri) | 111.36 | 111.455 | 111.33 | 111.46 | 424,507 |
| 4th Sep 2025 (Thu) | 110.87 | 110.985 | 110.78 | 110.97 | 485,804 |
| 3rd Sep 2025 (Wed) | 110.545 | 110.92 | 110.545 | 110.80 | 460,730 |
| 2nd Sep 2025 (Tue) | 110.485 | 110.59 | 110.445 | 110.55 | 575,129 |
| 1st Sep 2025 (Mon) | 111.31 | 111.335 | 111.16 | 111.17 | 302,059 |
| 29th Aug 2025 (Fri) | 111.31 | 111.335 | 111.16 | 111.17 | 302,059 |
| 28th Aug 2025 (Thu) | 111.245 | 111.345 | 111.205 | 111.29 | 405,157 |
| 27th Aug 2025 (Wed) | 110.94 | 111.265 | 110.895 | 111.22 | 254,916 |
| 26th Aug 2025 (Tue) | 110.76 | 111.025 | 110.705 | 110.97 | 403,670 |
| 25th Aug 2025 (Mon) | 110.735 | 110.81 | 110.67 | 110.71 | 447,599 |
| 22nd Aug 2025 (Fri) | 110.33 | 110.92 | 110.275 | 110.92 | 182,836 |
| 21st Aug 2025 (Thu) | 110.11 | 110.22 | 109.93 | 110.17 | 352,039 |
| 20th Aug 2025 (Wed) | 110.06 | 110.255 | 110.045 | 110.15 | 308,330 |
| 19th Aug 2025 (Tue) | 110.01 | 110.11 | 110.01 | 110.03 | 187,975 |
| 18th Aug 2025 (Mon) | 110.06 | 110.06 | 109.79 | 109.92 | 157,500 |
| 15th Aug 2025 (Fri) | 110.23 | 110.275 | 109.945 | 110.04 | 162,730 |
| 14th Aug 2025 (Thu) | 110.45 | 110.45 | 110.245 | 110.25 | 238,908 |
| 13th Aug 2025 (Wed) | 110.50 | 110.65 | 110.50 | 110.58 | 130,225 |
| 12th Aug 2025 (Tue) | 110.03 | 110.22 | 109.95 | 110.16 | 192,544 |
| 11th Aug 2025 (Mon) | 110.41 | 110.52 | 110.355 | 110.35 | 160,243 |
| 8th Aug 2025 (Fri) | 110.25 | 110.415 | 110.13 | 110.35 | 172,613 |
| 7th Aug 2025 (Thu) | 110.35 | 110.42 | 110.24 | 110.42 | 161,849 |
| 6th Aug 2025 (Wed) | 110.285 | 110.43 | 110.085 | 110.30 | 196,686 |
| 5th Aug 2025 (Tue) | 110.41 | 110.52 | 110.38 | 110.39 | 204,305 |
| 4th Aug 2025 (Mon) | 110.315 | 110.57 | 110.195 | 110.49 | 188,713 |
| 1st Aug 2025 (Fri) | 110.005 | 110.195 | 109.91 | 110.17 | 254,110 |
| 31st Jul 2025 (Thu) | 110.01 | 110.075 | 109.655 | 109.67 | 224,829 |
| 30th Jul 2025 (Wed) | 110.08 | 110.23 | 109.81 | 109.85 | 307,074 |
| 29th Jul 2025 (Tue) | 109.84 | 110.28 | 109.81 | 110.28 | 271,803 |
| 28th Jul 2025 (Mon) | 109.75 | 109.83 | 109.67 | 109.69 | 114,578 |
| 25th Jul 2025 (Fri) | 109.70 | 109.87 | 109.66 | 109.83 | 102,785 |
| 24th Jul 2025 (Thu) | 109.47 | 109.81 | 109.47 | 109.73 | 260,829 |
| 23rd Jul 2025 (Wed) | 109.82 | 109.875 | 109.61 | 109.65 | 204,226 |
| 22nd Jul 2025 (Tue) | 110.00 | 110.18 | 109.99 | 110.08 | 399,089 |