| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 110.17 | 110.24 | 110.125 | 110.23 | 145,870 |
| 11th Dec 2025 (Thu) | 110.61 | 110.68 | 110.36 | 110.40 | 330,630 |
| 10th Dec 2025 (Wed) | 110.025 | 110.46 | 110.02 | 110.45 | 204,056 |
| 9th Dec 2025 (Tue) | 110.35 | 110.365 | 110.105 | 110.09 | 323,607 |
| 8th Dec 2025 (Mon) | 110.415 | 110.415 | 110.17 | 110.23 | 106,417 |
| 5th Dec 2025 (Fri) | 110.70 | 110.705 | 110.45 | 110.45 | 285,807 |
| 4th Dec 2025 (Thu) | 110.69 | 110.69 | 110.60 | 110.63 | 118,486 |
| 3rd Dec 2025 (Wed) | 110.67 | 110.81 | 110.64 | 110.78 | 181,321 |
| 2nd Dec 2025 (Tue) | 110.54 | 110.62 | 110.51 | 110.53 | 221,584 |
| 1st Dec 2025 (Mon) | 110.61 | 110.67 | 110.505 | 110.50 | 228,428 |
| 28th Nov 2025 (Fri) | 111.50 | 111.50 | 111.24 | 111.26 | 177,505 |
| 27th Nov 2025 (Thu) | 111.26 | 111.51 | 111.15 | 111.51 | 183,141 |
| 26th Nov 2025 (Wed) | 111.26 | 111.51 | 111.15 | 111.51 | 146,533 |
| 25th Nov 2025 (Tue) | 111.055 | 111.31 | 111.055 | 111.27 | 268,856 |
| 24th Nov 2025 (Mon) | 111.14 | 111.14 | 111.03 | 111.07 | 174,647 |
| 21st Nov 2025 (Fri) | 111.03 | 111.045 | 110.885 | 111.02 | 138,426 |
| 20th Nov 2025 (Thu) | 110.83 | 110.85 | 110.83 | 110.71 | 1,135 |
| 19th Nov 2025 (Wed) | 110.885 | 110.91 | 110.69 | 110.71 | 178,459 |
| 18th Nov 2025 (Tue) | 110.91 | 110.975 | 110.73 | 110.85 | 97,439 |
| 17th Nov 2025 (Mon) | 110.84 | 110.87 | 110.76 | 110.77 | 104,015 |
| 14th Nov 2025 (Fri) | 111.09 | 111.12 | 110.73 | 110.75 | 217,753 |
| 13th Nov 2025 (Thu) | 111.00 | 111.09 | 110.88 | 110.88 | 137,481 |
| 12th Nov 2025 (Wed) | 111.16 | 111.235 | 111.075 | 111.13 | 182,944 |
| 11th Nov 2025 (Tue) | 111.10 | 111.37 | 111.095 | 111.37 | 173,944 |
| 10th Nov 2025 (Mon) | 110.89 | 110.93 | 110.83 | 110.92 | 167,744 |
| 7th Nov 2025 (Fri) | 110.715 | 110.985 | 110.71 | 110.90 | 92,053 |
| 6th Nov 2025 (Thu) | 110.83 | 110.95 | 110.83 | 110.88 | 99,502 |
| 5th Nov 2025 (Wed) | 110.83 | 110.865 | 110.55 | 110.58 | 211,027 |
| 4th Nov 2025 (Tue) | 110.93 | 110.94 | 110.93 | 110.94 | 0 |
| 3rd Nov 2025 (Mon) | 110.93 | 111.02 | 110.845 | 110.94 | 509,177 |
| 31st Oct 2025 (Fri) | 111.33 | 111.41 | 111.26 | 111.38 | 169,387 |
| 30th Oct 2025 (Thu) | 111.17 | 111.39 | 111.165 | 111.20 | 340,307 |
| 29th Oct 2025 (Wed) | 111.90 | 112.03 | 111.395 | 111.44 | 193,330 |
| 28th Oct 2025 (Tue) | 111.93 | 112.03 | 111.915 | 112.03 | 158,862 |
| 27th Oct 2025 (Mon) | 111.88 | 111.97 | 111.79 | 111.94 | 216,957 |
| 24th Oct 2025 (Fri) | 111.90 | 112.01 | 111.765 | 111.97 | 107,740 |
| 23rd Oct 2025 (Thu) | 112.13 | 112.17 | 111.95 | 111.98 | 211,267 |
| 22nd Oct 2025 (Wed) | 112.11 | 112.235 | 112.035 | 112.20 | 243,382 |
| 21st Oct 2025 (Tue) | 112.04 | 112.10 | 112.00 | 112.02 | 227,303 |
| 20th Oct 2025 (Mon) | 111.77 | 111.795 | 111.70 | 111.78 | 164,572 |
| 17th Oct 2025 (Fri) | 111.89 | 111.91 | 111.65 | 111.68 | 157,383 |
| 16th Oct 2025 (Thu) | 111.54 | 111.915 | 111.54 | 111.90 | 236,665 |
| 15th Oct 2025 (Wed) | 111.82 | 111.88 | 111.51 | 111.64 | 222,855 |
| 14th Oct 2025 (Tue) | 111.64 | 111.755 | 111.565 | 111.67 | 288,416 |
| 13th Oct 2025 (Mon) | 111.53 | 111.79 | 111.46 | 111.79 | 468,809 |