| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.585 | 110.66 | 110.485 | 110.67 | 140,453 |
| 5th Feb 2026 (Thu) | 110.415 | 110.575 | 110.335 | 110.56 | 71,520 |
| 4th Feb 2026 (Wed) | 110.25 | 110.34 | 110.22 | 110.25 | 156,006 |
| 3rd Feb 2026 (Tue) | 110.245 | 110.405 | 110.245 | 110.37 | 57,106 |
| 2nd Feb 2026 (Mon) | 110.41 | 110.43 | 110.165 | 110.19 | 135,841 |
| 30th Jan 2026 (Fri) | 110.45 | 110.55 | 110.385 | 110.48 | 98,439 |
| 29th Jan 2026 (Thu) | 110.49 | 110.68 | 110.475 | 110.52 | 66,408 |
| 28th Jan 2026 (Wed) | 110.44 | 110.445 | 110.24 | 110.39 | 154,650 |
| 27th Jan 2026 (Tue) | 110.42 | 110.485 | 110.38 | 110.39 | 202,866 |
| 26th Jan 2026 (Mon) | 110.31 | 110.41 | 110.28 | 110.38 | 184,782 |
| 23rd Jan 2026 (Fri) | 110.04 | 110.255 | 110.015 | 110.23 | 335,448 |
| 22nd Jan 2026 (Thu) | 110.00 | 110.18 | 109.97 | 110.01 | 440,472 |
| 21st Jan 2026 (Wed) | 109.82 | 110.12 | 109.76 | 110.12 | 302,167 |
| 20th Jan 2026 (Tue) | 109.72 | 109.87 | 109.68 | 109.69 | 143,121 |
| 19th Jan 2026 (Mon) | 110.25 | 110.29 | 110.02 | 110.02 | 196,274 |
| 16th Jan 2026 (Fri) | 110.25 | 110.29 | 110.02 | 110.02 | 196,274 |
| 15th Jan 2026 (Thu) | 110.435 | 110.435 | 110.245 | 110.23 | 175,147 |
| 14th Jan 2026 (Wed) | 110.405 | 110.53 | 110.375 | 110.40 | 170,438 |
| 13th Jan 2026 (Tue) | 110.30 | 110.345 | 110.19 | 110.18 | 154,080 |
| 12th Jan 2026 (Mon) | 110.135 | 110.25 | 110.12 | 110.18 | 125,154 |
| 9th Jan 2026 (Fri) | 110.07 | 110.25 | 110.005 | 110.18 | 127,220 |
| 8th Jan 2026 (Thu) | 110.08 | 110.145 | 110.02 | 110.03 | 151,729 |
| 7th Jan 2026 (Wed) | 110.29 | 110.31 | 110.125 | 110.25 | 247,481 |
| 6th Jan 2026 (Tue) | 110.12 | 110.165 | 109.955 | 110.08 | 346,732 |
| 5th Jan 2026 (Mon) | 109.995 | 110.175 | 109.94 | 110.16 | 118,243 |
| 2nd Jan 2026 (Fri) | 110.01 | 110.01 | 109.855 | 109.86 | 209,358 |
| 1st Jan 2026 (Thu) | 110.01 | 110.17 | 109.89 | 109.91 | 293,116 |
| 31st Dec 2025 (Wed) | 110.01 | 110.17 | 109.89 | 109.91 | 293,116 |
| 30th Dec 2025 (Tue) | 110.095 | 110.215 | 110.07 | 110.13 | 118,517 |
| 29th Dec 2025 (Mon) | 110.145 | 110.185 | 110.10 | 110.15 | 123,253 |
| 26th Dec 2025 (Fri) | 110.18 | 110.195 | 109.985 | 110.05 | 93,427 |
| 25th Dec 2025 (Thu) | 110.00 | 110.09 | 109.97 | 110.06 | 86,880 |
| 24th Dec 2025 (Wed) | 110.00 | 110.09 | 109.97 | 110.06 | 86,880 |
| 23rd Dec 2025 (Tue) | 109.59 | 109.865 | 109.58 | 109.83 | 162,800 |
| 22nd Dec 2025 (Mon) | 109.87 | 109.885 | 109.735 | 109.78 | 108,944 |
| 19th Dec 2025 (Fri) | 110.07 | 110.085 | 109.875 | 109.94 | 198,664 |
| 18th Dec 2025 (Thu) | 110.35 | 110.51 | 110.19 | 110.50 | 363,098 |
| 17th Dec 2025 (Wed) | 110.17 | 110.30 | 110.135 | 110.29 | 116,192 |
| 16th Dec 2025 (Tue) | 109.995 | 110.255 | 109.995 | 110.17 | 195,942 |
| 15th Dec 2025 (Mon) | 110.36 | 110.41 | 110.15 | 110.15 | 115,695 |
| 12th Dec 2025 (Fri) | 110.17 | 110.24 | 110.125 | 110.23 | 145,870 |
| 11th Dec 2025 (Thu) | 110.61 | 110.68 | 110.36 | 110.40 | 330,630 |
| 10th Dec 2025 (Wed) | 110.025 | 110.46 | 110.02 | 110.45 | 204,056 |
| 9th Dec 2025 (Tue) | 110.35 | 110.365 | 110.105 | 110.09 | 323,607 |
| 8th Dec 2025 (Mon) | 110.415 | 110.415 | 110.17 | 110.23 | 106,417 |