| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.87 | 109.88 | 109.66 | 109.70 | 150,683 |
| 17th Jul 2025 (Thu) | 109.56 | 109.67 | 109.545 | 109.58 | 139,824 |
| 16th Jul 2025 (Wed) | 109.14 | 109.48 | 109.12 | 109.48 | 458,522 |
| 15th Jul 2025 (Tue) | 109.56 | 109.56 | 109.04 | 109.11 | 255,818 |
| 14th Jul 2025 (Mon) | 109.30 | 109.425 | 109.24 | 109.40 | 113,267 |
| 11th Jul 2025 (Fri) | 109.33 | 109.36 | 109.24 | 109.33 | 257,467 |
| 10th Jul 2025 (Thu) | 109.46 | 109.54 | 109.34 | 109.51 | 181,555 |
| 9th Jul 2025 (Wed) | 109.18 | 109.53 | 109.17 | 109.54 | 314,998 |
| 8th Jul 2025 (Tue) | 109.03 | 109.16 | 109.03 | 109.13 | 114,148 |
| 7th Jul 2025 (Mon) | 109.18 | 109.255 | 109.10 | 109.22 | 177,362 |
| 4th Jul 2025 (Fri) | 109.43 | 109.46 | 109.25 | 109.36 | 164,657 |
| 3rd Jul 2025 (Thu) | 109.43 | 109.46 | 109.25 | 109.36 | 164,657 |
| 2nd Jul 2025 (Wed) | 109.45 | 109.55 | 109.40 | 109.55 | 272,510 |
| 1st Jul 2025 (Tue) | 109.60 | 109.77 | 109.48 | 109.60 | 562,773 |
| 30th Jun 2025 (Mon) | 110.02 | 110.155 | 109.89 | 110.04 | 329,315 |
| 27th Jun 2025 (Fri) | 109.70 | 110.03 | 109.67 | 109.76 | 177,664 |
| 26th Jun 2025 (Thu) | 109.68 | 109.92 | 109.62 | 109.90 | 344,007 |
| 25th Jun 2025 (Wed) | 109.16 | 109.625 | 109.16 | 109.58 | 315,516 |
| 24th Jun 2025 (Tue) | 109.22 | 109.575 | 109.13 | 109.52 | 384,282 |
| 23rd Jun 2025 (Mon) | 109.47 | 109.77 | 109.38 | 109.38 | 355,258 |
| 20th Jun 2025 (Fri) | 108.97 | 109.37 | 108.93 | 109.29 | 188,780 |
| 19th Jun 2025 (Thu) | 109.15 | 109.215 | 108.98 | 109.10 | 198,436 |
| 18th Jun 2025 (Wed) | 109.15 | 109.215 | 108.98 | 109.10 | 198,436 |
| 17th Jun 2025 (Tue) | 108.61 | 109.06 | 108.57 | 109.02 | 319,701 |
| 16th Jun 2025 (Mon) | 108.50 | 108.75 | 108.44 | 108.45 | 190,983 |
| 13th Jun 2025 (Fri) | 109.04 | 109.04 | 108.38 | 108.60 | 175,748 |
| 12th Jun 2025 (Thu) | 108.74 | 108.84 | 108.65 | 108.76 | 291,712 |
| 11th Jun 2025 (Wed) | 108.25 | 108.54 | 108.175 | 108.45 | 165,919 |
| 10th Jun 2025 (Tue) | 108.41 | 108.44 | 108.19 | 108.27 | 148,679 |
| 9th Jun 2025 (Mon) | 108.14 | 108.345 | 108.09 | 108.22 | 246,888 |
| 6th Jun 2025 (Fri) | 108.57 | 108.58 | 108.085 | 108.07 | 205,449 |
| 5th Jun 2025 (Thu) | 108.98 | 109.09 | 108.63 | 108.65 | 183,378 |
| 4th Jun 2025 (Wed) | 108.765 | 109.06 | 108.72 | 108.97 | 278,465 |
| 3rd Jun 2025 (Tue) | 108.72 | 108.83 | 108.44 | 108.55 | 515,187 |
| 2nd Jun 2025 (Mon) | 108.775 | 108.78 | 108.49 | 108.65 | 345,452 |
| 30th May 2025 (Fri) | 108.92 | 109.355 | 108.905 | 109.29 | 512,486 |
| 29th May 2025 (Thu) | 108.73 | 108.96 | 108.65 | 108.93 | 203,595 |
| 28th May 2025 (Wed) | 108.67 | 108.77 | 108.535 | 108.66 | 295,055 |
| 27th May 2025 (Tue) | 108.76 | 108.96 | 108.665 | 108.90 | 309,996 |
| 26th May 2025 (Mon) | 108.56 | 108.56 | 108.56 | 108.56 | 0 |
| 24th May 2025 (Sat) | 108.59 | 108.61 | 108.46 | 108.56 | 179,130 |
| 23rd May 2025 (Fri) | 108.59 | 108.61 | 108.46 | 108.555 | 179,130 |
| 22nd May 2025 (Thu) | 108.07 | 108.48 | 108.02 | 108.43 | 371,567 |
| 21st May 2025 (Wed) | 108.46 | 108.54 | 108.08 | 108.12 | 214,806 |
| 20th May 2025 (Tue) | 108.54 | 108.765 | 108.505 | 108.75 | 243,878 |
| 19th May 2025 (Mon) | 108.48 | 108.95 | 108.42 | 108.925 | 358,824 |