| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.93 | 64.4975 | 63.93 | 64.4975 | 15 |
| 5th Feb 2026 (Thu) | 63.93 | 63.93 | 60.8259 | 60.8259 | 1 |
| 4th Feb 2026 (Wed) | 63.93 | 63.93 | 63.93 | 61.5954 | 105 |
| 3rd Feb 2026 (Tue) | 64.235 | 64.235 | 63.1231 | 63.1231 | 37 |
| 2nd Feb 2026 (Mon) | 64.235 | 64.235 | 63.6753 | 63.6753 | 26 |
| 30th Jan 2026 (Fri) | 64.235 | 64.235 | 64.02 | 63.2995 | 257 |
| 29th Jan 2026 (Thu) | 62.71 | 64.7082 | 62.71 | 64.7082 | 15 |
| 28th Jan 2026 (Wed) | 62.71 | 64.1957 | 62.71 | 64.1957 | 8 |
| 27th Jan 2026 (Tue) | 62.71 | 64.1957 | 62.71 | 64.1957 | 90 |
| 26th Jan 2026 (Mon) | 62.71 | 62.71 | 62.71 | 62.4612 | 204 |
| 23rd Jan 2026 (Fri) | 62.77 | 62.77 | 62.77 | 62.7193 | 189 |
| 22nd Jan 2026 (Thu) | 62.21 | 63.5189 | 62.21 | 63.5189 | 22 |
| 21st Jan 2026 (Wed) | 62.21 | 62.21 | 62.21 | 63.3217 | 13 |
| 20th Jan 2026 (Tue) | 62.00 | 62.00 | 61.505 | 61.5506 | 206 |
| 19th Jan 2026 (Mon) | 62.80 | 62.80 | 62.80 | 62.4062 | 215 |
| 16th Jan 2026 (Fri) | 62.80 | 62.80 | 62.80 | 62.4062 | 215 |
| 15th Jan 2026 (Thu) | 64.75 | 64.75 | 64.75 | 61.9856 | 753 |
| 14th Jan 2026 (Wed) | 60.535 | 60.535 | 60.535 | 60.2045 | 154 |
| 13th Jan 2026 (Tue) | 60.60 | 60.60 | 60.60 | 60.4214 | 149 |
| 12th Jan 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.4214 | 255 |
| 9th Jan 2026 (Fri) | 54.83 | 59.814 | 54.83 | 59.814 | 0 |
| 8th Jan 2026 (Thu) | 54.83 | 57.6582 | 54.83 | 57.6582 | 21 |
| 7th Jan 2026 (Wed) | 54.83 | 58.3322 | 54.83 | 58.3322 | 9 |
| 6th Jan 2026 (Tue) | 54.83 | 58.3983 | 54.83 | 58.3983 | 0 |
| 5th Jan 2026 (Mon) | 54.83 | 57.1507 | 54.83 | 57.1507 | 129 |
| 2nd Jan 2026 (Fri) | 54.83 | 54.83 | 54.83 | 55.4036 | 109 |
| 1st Jan 2026 (Thu) | 53.17 | 53.17 | 53.17 | 53.226 | 216 |
| 31st Dec 2025 (Wed) | 53.17 | 53.17 | 53.17 | 53.226 | 216 |
| 30th Dec 2025 (Tue) | 52.68 | 53.8818 | 52.68 | 53.8818 | 73 |
| 29th Dec 2025 (Mon) | 52.68 | 53.6883 | 52.68 | 53.6883 | 5 |
| 26th Dec 2025 (Fri) | 52.68 | 54.0039 | 52.68 | 54.0039 | 13 |
| 25th Dec 2025 (Thu) | 52.68 | 53.9507 | 52.68 | 53.9507 | 10 |
| 24th Dec 2025 (Wed) | 52.68 | 53.9507 | 52.68 | 53.9507 | 10 |
| 23rd Dec 2025 (Tue) | 52.68 | 53.3259 | 52.68 | 53.3259 | 5 |
| 22nd Dec 2025 (Mon) | 52.68 | 53.2859 | 52.68 | 53.2859 | 0 |
| 19th Dec 2025 (Fri) | 52.68 | 52.68 | 52.2877 | 52.2877 | 5 |
| 18th Dec 2025 (Thu) | 52.68 | 52.68 | 51.3384 | 51.3384 | 0 |
| 17th Dec 2025 (Wed) | 52.68 | 52.68 | 50.7961 | 50.7961 | 5 |
| 16th Dec 2025 (Tue) | 52.68 | 52.68 | 52.2484 | 52.2484 | 100 |
| 15th Dec 2025 (Mon) | 52.68 | 52.68 | 52.68 | 52.7848 | 100 |
| 12th Dec 2025 (Fri) | 54.50 | 54.50 | 52.8787 | 52.8787 | 12 |
| 11th Dec 2025 (Thu) | 54.50 | 54.50 | 54.48 | 54.7803 | 260 |
| 10th Dec 2025 (Wed) | 53.68 | 55.1522 | 53.68 | 55.1522 | 0 |
| 9th Dec 2025 (Tue) | 53.68 | 54.2126 | 53.68 | 54.2126 | 0 |
| 8th Dec 2025 (Mon) | 53.68 | 53.68 | 53.68 | 53.9006 | 100 |