| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.04 | 62.5659 | 62.04 | 62.5659 | 5 |
| 2nd Apr 2026 (Thu) | 62.04 | 62.5659 | 62.04 | 62.5659 | 5 |
| 1st Apr 2026 (Wed) | 62.04 | 62.07 | 62.03 | 62.9553 | 745 |
| 31st Mar 2026 (Tue) | 58.16 | 61.3058 | 58.16 | 61.3058 | 6 |
| 30th Mar 2026 (Mon) | 58.16 | 58.25 | 58.16 | 58.3319 | 477 |
| 27th Mar 2026 (Fri) | 65.719 | 65.719 | 60.4487 | 60.4487 | 0 |
| 26th Mar 2026 (Thu) | 65.719 | 65.719 | 61.6813 | 61.6813 | 1 |
| 25th Mar 2026 (Wed) | 65.719 | 65.719 | 64.5784 | 64.5784 | 0 |
| 24th Mar 2026 (Tue) | 65.719 | 68.13 | 65.719 | 63.9333 | 516 |
| 23rd Mar 2026 (Mon) | 62.90 | 62.90 | 62.90 | 63.1145 | 2 |
| 20th Mar 2026 (Fri) | 63.74 | 63.74 | 61.7247 | 61.7247 | 0 |
| 19th Mar 2026 (Thu) | 63.74 | 63.74 | 63.5425 | 63.5425 | 0 |
| 18th Mar 2026 (Wed) | 63.74 | 63.74 | 63.3168 | 63.3168 | 48 |
| 17th Mar 2026 (Tue) | 63.74 | 63.74 | 63.74 | 63.75 | 0 |
| 16th Mar 2026 (Mon) | 64.57 | 64.57 | 62.4941 | 62.4941 | 99 |
| 13th Mar 2026 (Fri) | 64.57 | 64.57 | 61.824 | 61.824 | 29 |
| 12th Mar 2026 (Thu) | 64.57 | 64.57 | 61.2723 | 61.2723 | 1 |
| 11th Mar 2026 (Wed) | 64.57 | 64.57 | 64.57 | 63.235 | 270 |
| 10th Mar 2026 (Tue) | 62.05 | 64.56 | 62.05 | 64.56 | 45 |
| 9th Mar 2026 (Mon) | 62.05 | 62.05 | 60.435 | 60.435 | 62 |
| 6th Mar 2026 (Fri) | 62.05 | 62.05 | 61.6956 | 61.6956 | 59 |
| 5th Mar 2026 (Thu) | 62.05 | 63.8309 | 62.05 | 63.8309 | 31 |
| 4th Mar 2026 (Wed) | 62.05 | 65.0088 | 62.05 | 65.0088 | 13 |
| 3rd Mar 2026 (Tue) | 62.05 | 64.64 | 62.05 | 64.314 | 101 |
| 2nd Mar 2026 (Mon) | 68.20 | 68.88 | 68.20 | 68.88 | 51 |
| 27th Feb 2026 (Fri) | 68.20 | 68.20 | 67.97 | 67.675 | 799 |
| 26th Feb 2026 (Thu) | 65.86 | 68.8901 | 65.86 | 68.8901 | 28 |
| 25th Feb 2026 (Wed) | 65.86 | 70.07 | 65.86 | 70.07 | 0 |
| 24th Feb 2026 (Tue) | 65.86 | 67.4936 | 65.86 | 67.4936 | 0 |
| 23rd Feb 2026 (Mon) | 65.86 | 65.86 | 65.7103 | 65.7103 | 31 |
| 20th Feb 2026 (Fri) | 65.86 | 66.0291 | 65.86 | 66.0291 | 0 |
| 19th Feb 2026 (Thu) | 65.86 | 66.5326 | 65.86 | 66.5326 | 0 |
| 18th Feb 2026 (Wed) | 65.86 | 67.26 | 65.86 | 65.9213 | 717 |
| 17th Feb 2026 (Tue) | 67.00 | 67.00 | 66.0428 | 66.0428 | 25 |
| 16th Feb 2026 (Mon) | 67.00 | 67.00 | 66.01 | 66.829 | 452 |
| 13th Feb 2026 (Fri) | 67.00 | 67.00 | 66.01 | 66.829 | 452 |
| 12th Feb 2026 (Thu) | 67.77 | 67.77 | 65.3844 | 65.3844 | 23 |
| 11th Feb 2026 (Wed) | 67.77 | 67.77 | 67.77 | 67.9269 | 145 |
| 10th Feb 2026 (Tue) | 66.599 | 66.599 | 66.44 | 65.6376 | 201 |
| 9th Feb 2026 (Mon) | 63.93 | 64.8483 | 63.93 | 64.8483 | 0 |
| 6th Feb 2026 (Fri) | 63.93 | 64.4975 | 63.93 | 64.4975 | 15 |