| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.329 | 49.7296 | 46.329 | 49.7296 | 100 |
| 18th Sep 2025 (Thu) | 46.329 | 49.9776 | 46.329 | 49.9776 | 100 |
| 17th Sep 2025 (Wed) | 46.329 | 47.7778 | 46.329 | 47.7778 | 3 |
| 16th Sep 2025 (Tue) | 46.329 | 47.7126 | 46.329 | 47.7126 | 0 |
| 15th Sep 2025 (Mon) | 46.329 | 47.3058 | 46.329 | 47.3058 | 0 |
| 12th Sep 2025 (Fri) | 46.329 | 46.329 | 46.329 | 46.2644 | 100 |
| 11th Sep 2025 (Thu) | 44.63 | 46.3285 | 44.63 | 46.3285 | 12 |
| 10th Sep 2025 (Wed) | 44.63 | 45.0966 | 44.63 | 45.0966 | 6 |
| 9th Sep 2025 (Tue) | 44.63 | 45.1108 | 44.63 | 45.1108 | 0 |
| 8th Sep 2025 (Mon) | 44.63 | 44.63 | 44.5383 | 44.5383 | 0 |
| 5th Sep 2025 (Fri) | 44.63 | 44.63 | 44.3369 | 44.3369 | 0 |
| 4th Sep 2025 (Thu) | 44.63 | 44.63 | 43.618 | 43.618 | 0 |
| 3rd Sep 2025 (Wed) | 44.63 | 44.63 | 43.0489 | 43.0489 | 1 |
| 2nd Sep 2025 (Tue) | 44.63 | 44.63 | 43.1196 | 43.1196 | 5 |
| 1st Sep 2025 (Mon) | 44.63 | 44.63 | 43.9551 | 43.9551 | 5 |
| 29th Aug 2025 (Fri) | 44.63 | 44.63 | 43.9551 | 43.9551 | 5 |
| 28th Aug 2025 (Thu) | 44.63 | 44.8714 | 44.63 | 44.8714 | 100 |
| 27th Aug 2025 (Wed) | 44.63 | 44.63 | 44.536 | 44.536 | 0 |
| 26th Aug 2025 (Tue) | 44.63 | 44.8153 | 44.63 | 44.8153 | 0 |
| 25th Aug 2025 (Mon) | 44.63 | 44.6418 | 44.63 | 44.6418 | 1 |
| 22nd Aug 2025 (Fri) | 44.63 | 45.0026 | 44.63 | 45.0026 | 0 |
| 21st Aug 2025 (Thu) | 44.63 | 44.63 | 43.4264 | 43.4264 | 0 |
| 20th Aug 2025 (Wed) | 44.63 | 44.63 | 43.696 | 43.696 | 0 |
| 19th Aug 2025 (Tue) | 44.63 | 44.63 | 44.4033 | 44.4033 | 17 |
| 18th Aug 2025 (Mon) | 44.63 | 44.63 | 44.4616 | 44.4616 | 6 |
| 15th Aug 2025 (Fri) | 44.63 | 44.63 | 44.2655 | 44.2655 | 1 |
| 14th Aug 2025 (Thu) | 44.63 | 45.657 | 44.63 | 45.657 | 0 |
| 13th Aug 2025 (Wed) | 44.63 | 45.5688 | 44.63 | 45.5688 | 0 |
| 12th Aug 2025 (Tue) | 44.63 | 45.2976 | 44.63 | 45.2976 | 87 |
| 11th Aug 2025 (Mon) | 44.63 | 44.63 | 44.203 | 44.203 | 0 |
| 8th Aug 2025 (Fri) | 44.63 | 44.7088 | 44.63 | 44.7088 | 0 |
| 7th Aug 2025 (Thu) | 44.63 | 44.63 | 43.9516 | 43.9516 | 0 |
| 6th Aug 2025 (Wed) | 44.63 | 44.63 | 42.8834 | 42.8834 | 0 |
| 5th Aug 2025 (Tue) | 44.63 | 44.63 | 43.4812 | 43.4812 | 24 |
| 4th Aug 2025 (Mon) | 44.63 | 44.63 | 43.3286 | 43.3286 | 22 |
| 1st Aug 2025 (Fri) | 44.63 | 44.63 | 42.7993 | 42.7993 | 0 |
| 31st Jul 2025 (Thu) | 44.63 | 44.63 | 43.3013 | 43.3013 | 10 |
| 30th Jul 2025 (Wed) | 44.63 | 44.63 | 44.63 | 44.6258 | 221 |
| 29th Jul 2025 (Tue) | 45.33 | 45.6211 | 45.33 | 45.6211 | 2 |
| 28th Jul 2025 (Mon) | 45.33 | 45.9751 | 45.33 | 45.9751 | 0 |
| 25th Jul 2025 (Fri) | 45.33 | 45.33 | 45.33 | 45.4486 | 200 |
| 24th Jul 2025 (Thu) | 45.26 | 45.26 | 45.26 | 45.5724 | 390 |
| 23rd Jul 2025 (Wed) | 46.09 | 46.09 | 45.5372 | 45.5372 | 0 |
| 22nd Jul 2025 (Tue) | 46.09 | 46.09 | 44.902 | 44.902 | 0 |