| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.09 | 46.09 | 45.1504 | 45.1504 | 34 |
| 17th Jul 2025 (Thu) | 46.09 | 46.09 | 45.5556 | 45.5556 | 4 |
| 16th Jul 2025 (Wed) | 46.09 | 46.09 | 45.198 | 45.198 | 14 |
| 15th Jul 2025 (Tue) | 46.09 | 46.09 | 45.4668 | 45.4668 | 61 |
| 14th Jul 2025 (Mon) | 46.09 | 46.09 | 45.2128 | 45.2128 | 0 |
| 11th Jul 2025 (Fri) | 46.09 | 46.09 | 45.7015 | 45.7015 | 0 |
| 10th Jul 2025 (Thu) | 46.09 | 46.09 | 45.9147 | 45.9147 | 0 |
| 9th Jul 2025 (Wed) | 46.09 | 46.09 | 45.6514 | 45.6514 | 0 |
| 8th Jul 2025 (Tue) | 46.09 | 46.09 | 45.3389 | 45.3389 | 0 |
| 7th Jul 2025 (Mon) | 46.09 | 46.09 | 44.7303 | 44.7303 | 41 |
| 4th Jul 2025 (Fri) | 46.09 | 46.09 | 46.09 | 45.667 | 117 |
| 3rd Jul 2025 (Thu) | 46.09 | 46.09 | 46.09 | 45.667 | 117 |
| 2nd Jul 2025 (Wed) | 42.86 | 45.4027 | 42.86 | 45.4027 | 49 |
| 1st Jul 2025 (Tue) | 42.86 | 44.2204 | 42.86 | 44.2204 | 0 |
| 30th Jun 2025 (Mon) | 42.86 | 43.7277 | 42.86 | 43.7277 | 6 |
| 27th Jun 2025 (Fri) | 42.86 | 43.8346 | 42.86 | 43.8346 | 0 |
| 26th Jun 2025 (Thu) | 42.86 | 44.0709 | 42.86 | 44.0709 | 0 |
| 25th Jun 2025 (Wed) | 42.86 | 43.529 | 42.86 | 43.529 | 0 |
| 24th Jun 2025 (Tue) | 42.86 | 43.2958 | 42.86 | 43.2958 | 0 |
| 23rd Jun 2025 (Mon) | 42.86 | 42.86 | 41.7036 | 41.7036 | 0 |
| 20th Jun 2025 (Fri) | 42.86 | 42.86 | 41.5425 | 41.5425 | 0 |
| 19th Jun 2025 (Thu) | 42.86 | 42.86 | 42.0218 | 42.0218 | 0 |
| 18th Jun 2025 (Wed) | 42.86 | 42.86 | 42.0218 | 42.0218 | 0 |
| 17th Jun 2025 (Tue) | 42.86 | 42.86 | 42.0358 | 42.0358 | 0 |
| 16th Jun 2025 (Mon) | 42.86 | 42.86 | 42.5423 | 42.5423 | 0 |
| 13th Jun 2025 (Fri) | 42.86 | 42.86 | 41.6262 | 41.6262 | 0 |
| 12th Jun 2025 (Thu) | 42.86 | 42.8841 | 42.86 | 42.8841 | 0 |
| 11th Jun 2025 (Wed) | 42.86 | 42.86 | 42.86 | 42.9596 | 200 |
| 10th Jun 2025 (Tue) | 41.11 | 42.36 | 41.11 | 42.36 | 0 |
| 9th Jun 2025 (Mon) | 41.11 | 41.7421 | 41.11 | 41.7421 | 0 |
| 6th Jun 2025 (Fri) | 41.11 | 41.11 | 41.11 | 41.1708 | 100 |
| 5th Jun 2025 (Thu) | 40.30 | 40.3193 | 40.30 | 40.3193 | 0 |
| 4th Jun 2025 (Wed) | 40.30 | 40.40 | 40.30 | 40.39 | 800 |
| 3rd Jun 2025 (Tue) | 39.51 | 39.834 | 39.51 | 39.834 | 0 |
| 2nd Jun 2025 (Mon) | 39.51 | 39.51 | 39.0772 | 39.0772 | 4 |
| 30th May 2025 (Fri) | 39.51 | 39.51 | 38.9124 | 38.9124 | 10 |
| 29th May 2025 (Thu) | 39.51 | 39.51 | 39.51 | 39.5119 | 127 |
| 28th May 2025 (Wed) | 39.9419 | 39.9419 | 39.9419 | 39.9419 | 1 |
| 27th May 2025 (Tue) | 39.0969 | 39.0969 | 39.0969 | 39.0969 | 0 |
| 26th May 2025 (Mon) | 39.0969 | 39.0969 | 39.0969 | 39.0969 | 0 |
| 24th May 2025 (Sat) | 39.4959 | 39.4959 | 39.0969 | 39.0969 | 0 |
| 23rd May 2025 (Fri) | 39.4959 | 39.4959 | 39.4959 | 39.4959 | 0 |
| 22nd May 2025 (Thu) | 39.698 | 39.698 | 39.698 | 39.698 | 0 |
| 21st May 2025 (Wed) | 40.2304 | 40.2304 | 40.2304 | 40.2304 | 0 |
| 20th May 2025 (Tue) | 40.6226 | 40.6226 | 40.6226 | 40.6226 | 0 |
| 19th May 2025 (Mon) | 40.3764 | 40.3764 | 40.3764 | 40.3764 | 50 |