| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.50 | 54.50 | 52.8787 | 52.8787 | 12 |
| 11th Dec 2025 (Thu) | 54.50 | 54.50 | 54.48 | 54.7803 | 260 |
| 10th Dec 2025 (Wed) | 53.68 | 55.1522 | 53.68 | 55.1522 | 0 |
| 9th Dec 2025 (Tue) | 53.68 | 54.2126 | 53.68 | 54.2126 | 0 |
| 8th Dec 2025 (Mon) | 53.68 | 53.68 | 53.68 | 53.9006 | 100 |
| 5th Dec 2025 (Fri) | 52.15 | 53.6243 | 52.15 | 53.6243 | 2 |
| 4th Dec 2025 (Thu) | 52.15 | 53.3555 | 52.15 | 53.3555 | 7 |
| 3rd Dec 2025 (Wed) | 52.15 | 53.1398 | 52.15 | 53.1398 | 38 |
| 2nd Dec 2025 (Tue) | 52.15 | 52.15 | 52.0715 | 52.0715 | 0 |
| 1st Dec 2025 (Mon) | 52.15 | 52.15 | 51.3677 | 51.3677 | 0 |
| 28th Nov 2025 (Fri) | 52.15 | 52.15 | 51.726 | 51.726 | 0 |
| 27th Nov 2025 (Thu) | 52.15 | 52.15 | 51.5909 | 51.5909 | 1 |
| 26th Nov 2025 (Wed) | 52.15 | 52.15 | 51.5909 | 51.5909 | 1 |
| 25th Nov 2025 (Tue) | 52.15 | 52.15 | 50.873 | 50.873 | 0 |
| 24th Nov 2025 (Mon) | 52.15 | 52.15 | 49.9771 | 49.9771 | 0 |
| 21st Nov 2025 (Fri) | 52.15 | 52.15 | 48.5736 | 48.5736 | 0 |
| 20th Nov 2025 (Thu) | 52.15 | 52.15 | 49.1321 | 49.1321 | 0 |
| 19th Nov 2025 (Wed) | 52.15 | 52.15 | 49.1321 | 49.1321 | 40 |
| 18th Nov 2025 (Tue) | 52.15 | 52.15 | 48.5885 | 48.5885 | 22 |
| 17th Nov 2025 (Mon) | 52.15 | 52.15 | 49.3028 | 49.3028 | 4 |
| 14th Nov 2025 (Fri) | 52.15 | 52.15 | 50.1181 | 50.1181 | 50 |
| 13th Nov 2025 (Thu) | 52.15 | 52.15 | 50.3112 | 50.3112 | 0 |
| 12th Nov 2025 (Wed) | 52.15 | 52.15 | 51.594 | 51.594 | 0 |
| 11th Nov 2025 (Tue) | 52.15 | 52.15 | 51.5955 | 51.5955 | 0 |
| 10th Nov 2025 (Mon) | 52.15 | 52.15 | 52.15 | 52.691 | 221 |
| 7th Nov 2025 (Fri) | 53.73 | 53.73 | 50.77 | 50.77 | 20 |
| 6th Nov 2025 (Thu) | 53.73 | 53.73 | 50.9451 | 50.9451 | 0 |
| 5th Nov 2025 (Wed) | 53.73 | 53.73 | 51.9657 | 51.9657 | 4 |
| 4th Nov 2025 (Tue) | 53.73 | 53.7344 | 53.73 | 53.7344 | 0 |
| 3rd Nov 2025 (Mon) | 53.73 | 53.7344 | 53.73 | 53.7344 | 7 |
| 31st Oct 2025 (Fri) | 53.73 | 53.73 | 53.73 | 53.4827 | 104 |
| 30th Oct 2025 (Thu) | 53.89 | 53.89 | 53.55 | 53.3917 | 100 |
| 29th Oct 2025 (Wed) | 52.79 | 54.2059 | 52.79 | 54.2059 | 0 |
| 28th Oct 2025 (Tue) | 52.79 | 53.6643 | 52.79 | 53.6643 | 0 |
| 27th Oct 2025 (Mon) | 52.79 | 54.0242 | 52.79 | 54.0242 | 0 |
| 24th Oct 2025 (Fri) | 52.79 | 53.4736 | 52.79 | 53.4736 | 10 |
| 23rd Oct 2025 (Thu) | 52.79 | 52.806 | 52.79 | 52.806 | 1 |
| 22nd Oct 2025 (Wed) | 52.79 | 52.79 | 51.3991 | 51.3991 | 103 |
| 21st Oct 2025 (Tue) | 52.79 | 52.79 | 52.1917 | 52.1917 | 15 |
| 20th Oct 2025 (Mon) | 52.79 | 52.79 | 52.50 | 52.4375 | 105 |
| 17th Oct 2025 (Fri) | 51.80 | 51.80 | 51.527 | 51.527 | 0 |
| 16th Oct 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.8443 | 120 |
| 15th Oct 2025 (Wed) | 50.25 | 51.7335 | 50.25 | 51.7335 | 0 |
| 14th Oct 2025 (Tue) | 50.25 | 50.4195 | 50.25 | 50.4195 | 0 |
| 13th Oct 2025 (Mon) | 50.25 | 50.8151 | 50.25 | 50.8151 | 0 |