| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.10 | 35.1571 | 35.10 | 35.1571 | 0 |
| 2nd Apr 2026 (Thu) | 35.10 | 35.1571 | 35.10 | 35.1571 | 0 |
| 1st Apr 2026 (Wed) | 35.10 | 36.2609 | 35.10 | 36.2609 | 0 |
| 31st Mar 2026 (Tue) | 35.10 | 35.7369 | 35.10 | 35.7369 | 0 |
| 30th Mar 2026 (Mon) | 35.10 | 35.10 | 34.5442 | 34.5442 | 0 |
| 27th Mar 2026 (Fri) | 35.10 | 35.10 | 35.033 | 35.033 | 3 |
| 26th Mar 2026 (Thu) | 35.10 | 35.1266 | 35.10 | 35.1266 | 0 |
| 25th Mar 2026 (Wed) | 35.10 | 36.0538 | 35.10 | 36.0538 | 0 |
| 24th Mar 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.3356 | 0 |
| 23rd Mar 2026 (Mon) | 34.85 | 34.85 | 34.7737 | 34.7737 | 0 |
| 20th Mar 2026 (Fri) | 34.85 | 34.85 | 33.5363 | 33.5363 | 66 |
| 19th Mar 2026 (Thu) | 34.85 | 34.85 | 34.3579 | 34.3579 | 0 |
| 18th Mar 2026 (Wed) | 34.85 | 34.85 | 34.7604 | 34.7604 | 0 |
| 17th Mar 2026 (Tue) | 34.85 | 35.4151 | 34.85 | 35.4151 | 0 |
| 16th Mar 2026 (Mon) | 34.85 | 35.1547 | 34.85 | 35.1547 | 0 |
| 13th Mar 2026 (Fri) | 34.85 | 34.85 | 34.85 | 34.4937 | 214 |
| 12th Mar 2026 (Thu) | 39.32 | 39.32 | 34.9486 | 34.9486 | 0 |
| 11th Mar 2026 (Wed) | 39.32 | 39.32 | 35.5889 | 35.5889 | 0 |
| 10th Mar 2026 (Tue) | 39.32 | 39.32 | 35.7645 | 35.7645 | 0 |
| 9th Mar 2026 (Mon) | 39.32 | 39.32 | 35.6134 | 35.6134 | 0 |
| 6th Mar 2026 (Fri) | 39.32 | 39.32 | 34.7319 | 34.7319 | 1 |
| 5th Mar 2026 (Thu) | 39.32 | 39.32 | 36.2771 | 36.2771 | 0 |
| 4th Mar 2026 (Wed) | 39.32 | 39.32 | 37.5745 | 37.5745 | 0 |
| 3rd Mar 2026 (Tue) | 39.32 | 39.32 | 37.5535 | 37.5535 | 50 |
| 2nd Mar 2026 (Mon) | 39.32 | 39.32 | 39.2045 | 39.2045 | 0 |
| 27th Feb 2026 (Fri) | 39.32 | 39.5735 | 39.32 | 39.5735 | 0 |
| 26th Feb 2026 (Thu) | 39.32 | 39.32 | 39.32 | 39.704 | 174 |
| 25th Feb 2026 (Wed) | 37.30 | 40.6643 | 37.30 | 40.6643 | 0 |
| 24th Feb 2026 (Tue) | 37.30 | 40.0964 | 37.30 | 40.0964 | 0 |
| 23rd Feb 2026 (Mon) | 37.30 | 39.3522 | 37.30 | 39.3522 | 100 |
| 20th Feb 2026 (Fri) | 37.30 | 39.3727 | 37.30 | 39.3727 | 0 |
| 19th Feb 2026 (Thu) | 37.30 | 39.2402 | 37.30 | 39.2402 | 0 |
| 18th Feb 2026 (Wed) | 37.30 | 39.521 | 37.30 | 39.521 | 0 |
| 17th Feb 2026 (Tue) | 37.30 | 39.2395 | 37.30 | 39.2395 | 0 |
| 16th Feb 2026 (Mon) | 37.30 | 39.5168 | 37.30 | 39.5168 | 0 |
| 13th Feb 2026 (Fri) | 37.30 | 39.5168 | 37.30 | 39.5168 | 0 |
| 12th Feb 2026 (Thu) | 37.30 | 39.5278 | 37.30 | 39.5278 | 3 |
| 11th Feb 2026 (Wed) | 37.30 | 39.5496 | 37.30 | 39.5496 | 0 |
| 10th Feb 2026 (Tue) | 37.30 | 39.1592 | 37.30 | 39.1592 | 0 |
| 9th Feb 2026 (Mon) | 37.30 | 38.5772 | 37.30 | 38.5772 | 0 |
| 6th Feb 2026 (Fri) | 37.30 | 38.13 | 37.30 | 38.012 | 205 |