| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.31 | 33.31 | 33.31 | 32.9627 | 219 |
| 18th Sep 2025 (Thu) | 33.29 | 33.45 | 33.28 | 33.45 | 4,251 |
| 17th Sep 2025 (Wed) | 33.13 | 33.13 | 33.13 | 32.773 | 17 |
| 16th Sep 2025 (Tue) | 33.01 | 33.029 | 33.01 | 33.029 | 1 |
| 15th Sep 2025 (Mon) | 33.01 | 33.01 | 33.01 | 32.7802 | 401 |
| 12th Sep 2025 (Fri) | 32.51 | 33.21 | 32.13 | 33.0501 | 2,907 |
| 11th Sep 2025 (Thu) | 31.69 | 32.7079 | 31.69 | 32.7079 | 24 |
| 10th Sep 2025 (Wed) | 31.69 | 32.155 | 31.69 | 32.155 | 119 |
| 9th Sep 2025 (Tue) | 31.69 | 32.3346 | 31.69 | 32.3346 | 7 |
| 8th Sep 2025 (Mon) | 31.69 | 32.4892 | 31.69 | 32.4892 | 28 |
| 5th Sep 2025 (Fri) | 31.69 | 32.2063 | 31.69 | 32.2063 | 0 |
| 4th Sep 2025 (Thu) | 31.69 | 31.69 | 31.69 | 31.6995 | 199 |
| 3rd Sep 2025 (Wed) | 31.81 | 31.81 | 31.81 | 31.8152 | 100 |
| 2nd Sep 2025 (Tue) | 32.88 | 32.88 | 31.8185 | 31.8185 | 17 |
| 1st Sep 2025 (Mon) | 32.88 | 32.88 | 32.3953 | 32.3953 | 0 |
| 29th Aug 2025 (Fri) | 32.88 | 32.88 | 32.3953 | 32.3953 | 0 |
| 28th Aug 2025 (Thu) | 32.88 | 32.88 | 32.75 | 32.75 | 0 |
| 27th Aug 2025 (Wed) | 32.88 | 32.88 | 32.6599 | 32.6599 | 20 |
| 26th Aug 2025 (Tue) | 32.88 | 32.88 | 32.7816 | 32.7816 | 0 |
| 25th Aug 2025 (Mon) | 32.88 | 32.88 | 32.6982 | 32.6982 | 0 |
| 22nd Aug 2025 (Fri) | 32.88 | 32.88 | 32.88 | 32.7131 | 100 |
| 21st Aug 2025 (Thu) | 32.02 | 32.02 | 31.9846 | 31.9846 | 62 |
| 20th Aug 2025 (Wed) | 32.02 | 32.0394 | 32.02 | 32.0394 | 78 |
| 19th Aug 2025 (Tue) | 32.02 | 32.2264 | 32.02 | 32.2264 | 0 |
| 18th Aug 2025 (Mon) | 32.02 | 32.195 | 32.02 | 32.195 | 0 |
| 15th Aug 2025 (Fri) | 32.02 | 32.02 | 31.95 | 31.9991 | 464 |
| 14th Aug 2025 (Thu) | 32.55 | 32.55 | 32.55 | 32.5422 | 159 |
| 13th Aug 2025 (Wed) | 33.01 | 33.01 | 33.01 | 33.0205 | 100 |
| 12th Aug 2025 (Tue) | 31.50 | 31.8088 | 31.50 | 31.8088 | 0 |
| 11th Aug 2025 (Mon) | 31.50 | 31.50 | 31.4223 | 31.4223 | 0 |
| 8th Aug 2025 (Fri) | 31.50 | 31.6101 | 31.50 | 31.6101 | 0 |
| 7th Aug 2025 (Thu) | 31.50 | 31.5062 | 31.50 | 31.5062 | 197 |
| 6th Aug 2025 (Wed) | 31.50 | 31.50 | 31.22 | 31.3583 | 1,341 |
| 5th Aug 2025 (Tue) | 31.38 | 31.38 | 31.16 | 31.2875 | 400 |
| 4th Aug 2025 (Mon) | 31.65 | 31.65 | 30.8869 | 30.8869 | 0 |
| 1st Aug 2025 (Fri) | 31.65 | 31.65 | 30.4695 | 30.4695 | 0 |
| 31st Jul 2025 (Thu) | 31.65 | 31.65 | 30.7893 | 30.7893 | 0 |
| 30th Jul 2025 (Wed) | 31.65 | 31.65 | 31.2483 | 31.2483 | 0 |
| 29th Jul 2025 (Tue) | 31.65 | 31.6605 | 31.65 | 31.6605 | 0 |
| 28th Jul 2025 (Mon) | 31.65 | 31.7866 | 31.65 | 31.7866 | 1 |
| 25th Jul 2025 (Fri) | 31.65 | 31.9651 | 31.65 | 31.9651 | 0 |
| 24th Jul 2025 (Thu) | 31.65 | 31.65 | 31.65 | 31.82 | 0 |
| 23rd Jul 2025 (Wed) | 29.57 | 31.8618 | 29.57 | 31.8618 | 0 |
| 22nd Jul 2025 (Tue) | 29.57 | 31.226 | 29.57 | 31.226 | 0 |