| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.30 | 38.13 | 37.30 | 38.012 | 205 |
| 5th Feb 2026 (Thu) | 36.55 | 36.9452 | 36.55 | 36.9452 | 8 |
| 4th Feb 2026 (Wed) | 36.55 | 37.3019 | 36.55 | 37.3019 | 0 |
| 3rd Feb 2026 (Tue) | 36.55 | 36.5643 | 36.55 | 36.5643 | 51 |
| 2nd Feb 2026 (Mon) | 36.55 | 36.55 | 36.187 | 36.187 | 50 |
| 30th Jan 2026 (Fri) | 36.55 | 36.55 | 35.8349 | 35.8349 | 2 |
| 29th Jan 2026 (Thu) | 36.55 | 36.55 | 36.4409 | 36.4409 | 0 |
| 28th Jan 2026 (Wed) | 36.55 | 36.55 | 36.3855 | 36.3855 | 0 |
| 27th Jan 2026 (Tue) | 36.55 | 36.55 | 36.55 | 36.3855 | 100 |
| 26th Jan 2026 (Mon) | 33.21 | 36.079 | 33.21 | 36.079 | 0 |
| 23rd Jan 2026 (Fri) | 33.21 | 36.2075 | 33.21 | 36.2075 | 0 |
| 22nd Jan 2026 (Thu) | 33.21 | 36.1414 | 33.21 | 36.1414 | 0 |
| 21st Jan 2026 (Wed) | 33.21 | 35.6896 | 33.21 | 35.6896 | 0 |
| 20th Jan 2026 (Tue) | 33.21 | 34.8533 | 33.21 | 34.8533 | 0 |
| 19th Jan 2026 (Mon) | 33.21 | 35.4669 | 33.21 | 35.4669 | 0 |
| 16th Jan 2026 (Fri) | 33.21 | 35.4669 | 33.21 | 35.4669 | 0 |
| 15th Jan 2026 (Thu) | 33.21 | 35.7844 | 33.21 | 35.7844 | 0 |
| 14th Jan 2026 (Wed) | 33.21 | 35.2212 | 33.21 | 35.2212 | 1 |
| 13th Jan 2026 (Tue) | 33.21 | 35.1763 | 33.21 | 35.1763 | 0 |
| 12th Jan 2026 (Mon) | 33.21 | 35.1763 | 33.21 | 35.1763 | 0 |
| 9th Jan 2026 (Fri) | 33.21 | 34.88 | 33.21 | 34.88 | 0 |
| 8th Jan 2026 (Thu) | 33.21 | 34.43 | 33.21 | 34.43 | 0 |
| 7th Jan 2026 (Wed) | 33.21 | 34.4901 | 33.21 | 34.4901 | 0 |
| 6th Jan 2026 (Tue) | 33.21 | 34.8354 | 33.21 | 34.8354 | 0 |
| 5th Jan 2026 (Mon) | 33.21 | 34.2983 | 33.21 | 34.2983 | 1 |
| 2nd Jan 2026 (Fri) | 33.21 | 33.9891 | 33.21 | 33.9891 | 0 |
| 1st Jan 2026 (Thu) | 33.21 | 33.3526 | 33.21 | 33.3526 | 2 |
| 31st Dec 2025 (Wed) | 33.21 | 33.3526 | 33.21 | 33.3526 | 2 |
| 30th Dec 2025 (Tue) | 33.21 | 33.6407 | 33.21 | 33.6407 | 0 |
| 29th Dec 2025 (Mon) | 33.21 | 33.7407 | 33.21 | 33.7407 | 0 |
| 26th Dec 2025 (Fri) | 33.21 | 33.6851 | 33.21 | 33.6851 | 0 |
| 25th Dec 2025 (Thu) | 33.21 | 33.6864 | 33.21 | 33.6864 | 0 |
| 24th Dec 2025 (Wed) | 33.21 | 33.6864 | 33.21 | 33.6864 | 0 |
| 23rd Dec 2025 (Tue) | 33.21 | 33.5404 | 33.21 | 33.5404 | 0 |
| 22nd Dec 2025 (Mon) | 33.21 | 33.4725 | 33.21 | 33.4725 | 0 |
| 19th Dec 2025 (Fri) | 33.21 | 33.21 | 33.16 | 33.16 | 0 |
| 18th Dec 2025 (Thu) | 33.21 | 33.21 | 33.0547 | 33.0547 | 0 |
| 17th Dec 2025 (Wed) | 33.21 | 33.21 | 32.9024 | 32.9024 | 0 |
| 16th Dec 2025 (Tue) | 33.21 | 33.2151 | 33.21 | 33.2151 | 0 |
| 15th Dec 2025 (Mon) | 33.21 | 33.21 | 33.21 | 33.3902 | 301 |
| 12th Dec 2025 (Fri) | 33.71 | 33.71 | 33.4471 | 33.4471 | 0 |
| 11th Dec 2025 (Thu) | 33.71 | 33.8029 | 33.71 | 33.8029 | 0 |
| 10th Dec 2025 (Wed) | 33.71 | 33.71 | 33.71 | 33.5631 | 100 |
| 9th Dec 2025 (Tue) | 31.61 | 33.0582 | 31.61 | 33.0582 | 2 |
| 8th Dec 2025 (Mon) | 31.61 | 33.0648 | 31.61 | 33.0648 | 0 |