| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.57 | 30.9541 | 29.57 | 30.9541 | 0 |
| 17th Jul 2025 (Thu) | 29.57 | 31.1043 | 29.57 | 31.1043 | 0 |
| 16th Jul 2025 (Wed) | 29.57 | 30.87 | 29.57 | 30.87 | 0 |
| 15th Jul 2025 (Tue) | 29.57 | 31.0991 | 29.57 | 31.0991 | 0 |
| 14th Jul 2025 (Mon) | 29.57 | 31.2221 | 29.57 | 31.2221 | 0 |
| 11th Jul 2025 (Fri) | 29.57 | 31.3753 | 29.57 | 31.3753 | 0 |
| 10th Jul 2025 (Thu) | 29.57 | 31.6265 | 29.57 | 31.6265 | 0 |
| 9th Jul 2025 (Wed) | 29.57 | 31.2963 | 29.57 | 31.2963 | 0 |
| 8th Jul 2025 (Tue) | 29.57 | 31.0436 | 29.57 | 31.0436 | 0 |
| 7th Jul 2025 (Mon) | 29.57 | 30.5747 | 29.57 | 30.5747 | 21 |
| 4th Jul 2025 (Fri) | 29.57 | 31.3496 | 29.57 | 31.3496 | 0 |
| 3rd Jul 2025 (Thu) | 29.57 | 31.3496 | 29.57 | 31.3496 | 0 |
| 2nd Jul 2025 (Wed) | 29.57 | 31.262 | 29.57 | 31.262 | 0 |
| 1st Jul 2025 (Tue) | 29.57 | 30.658 | 29.57 | 30.658 | 0 |
| 30th Jun 2025 (Mon) | 29.57 | 30.2129 | 29.57 | 30.2129 | 10 |
| 27th Jun 2025 (Fri) | 29.57 | 30.2657 | 29.57 | 30.2657 | 0 |
| 26th Jun 2025 (Thu) | 29.57 | 30.3373 | 29.57 | 30.3373 | 0 |
| 25th Jun 2025 (Wed) | 29.57 | 29.97 | 29.57 | 29.97 | 1 |
| 24th Jun 2025 (Tue) | 29.57 | 30.2716 | 29.57 | 30.2716 | 2 |
| 23rd Jun 2025 (Mon) | 29.57 | 29.6241 | 29.57 | 29.6241 | 0 |
| 20th Jun 2025 (Fri) | 29.57 | 29.57 | 29.3036 | 29.3036 | 0 |
| 19th Jun 2025 (Thu) | 29.57 | 29.57 | 29.3616 | 29.3616 | 0 |
| 18th Jun 2025 (Wed) | 29.57 | 29.57 | 29.3616 | 29.3616 | 0 |
| 17th Jun 2025 (Tue) | 29.57 | 29.57 | 29.3869 | 29.3869 | 3 |
| 16th Jun 2025 (Mon) | 29.57 | 29.795 | 29.57 | 29.795 | 0 |
| 13th Jun 2025 (Fri) | 29.57 | 29.57 | 29.57 | 29.3923 | 100 |
| 12th Jun 2025 (Thu) | 30.232 | 30.232 | 30.232 | 30.232 | 0 |
| 11th Jun 2025 (Wed) | 30.1967 | 30.1967 | 30.1967 | 30.1967 | 0 |
| 10th Jun 2025 (Tue) | 30.1605 | 30.1605 | 30.1605 | 30.1605 | 0 |
| 9th Jun 2025 (Mon) | 29.8543 | 29.8543 | 29.8543 | 29.8543 | 0 |
| 6th Jun 2025 (Fri) | 29.5487 | 29.5487 | 29.5487 | 29.5487 | 0 |
| 5th Jun 2025 (Thu) | 29.426 | 29.426 | 29.426 | 29.426 | 4 |
| 4th Jun 2025 (Wed) | 29.415 | 29.415 | 29.415 | 29.415 | 0 |
| 3rd Jun 2025 (Tue) | 29.262 | 29.262 | 29.262 | 29.262 | 96 |
| 2nd Jun 2025 (Mon) | 28.9497 | 28.9497 | 28.9497 | 28.9497 | 0 |
| 30th May 2025 (Fri) | 28.9154 | 28.9154 | 28.9154 | 28.9154 | 0 |
| 29th May 2025 (Thu) | 29.0473 | 29.0473 | 29.0473 | 29.0473 | 0 |
| 28th May 2025 (Wed) | 29.0261 | 29.0261 | 29.0261 | 29.0261 | 31 |
| 27th May 2025 (Tue) | 28.3694 | 28.3694 | 28.3694 | 28.3694 | 0 |
| 26th May 2025 (Mon) | 28.3694 | 28.3694 | 28.3694 | 28.3694 | 0 |
| 24th May 2025 (Sat) | 28.6928 | 28.6928 | 28.3694 | 28.3694 | 0 |
| 23rd May 2025 (Fri) | 28.6928 | 28.6928 | 28.6928 | 28.6928 | 0 |
| 22nd May 2025 (Thu) | 28.6773 | 28.6773 | 28.6773 | 28.6773 | 0 |
| 21st May 2025 (Wed) | 29.0575 | 29.0575 | 29.0575 | 29.0575 | 0 |
| 20th May 2025 (Tue) | 29.2172 | 29.2172 | 29.2172 | 29.2172 | 0 |
| 19th May 2025 (Mon) | 29.1992 | 29.1992 | 29.1992 | 29.1992 | 0 |