Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Inter (TINS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.78 27.78 26.7191 26.7191 0
2nd Apr 2026 (Thu) 27.78 27.78 26.7191 26.7191 0
1st Apr 2026 (Wed) 27.78 27.78 26.8912 26.8912 0
31st Mar 2026 (Tue) 27.78 27.78 26.5705 26.5705 0
30th Mar 2026 (Mon) 27.78 27.78 25.776 25.776 0
27th Mar 2026 (Fri) 27.78 27.78 25.7627 25.7627 0
26th Mar 2026 (Thu) 27.78 27.78 26.0365 26.0365 0
25th Mar 2026 (Wed) 27.78 27.78 26.5874 26.5874 0
24th Mar 2026 (Tue) 27.78 27.78 26.1612 26.1612 0
23rd Mar 2026 (Mon) 27.78 27.78 26.191 26.191 0
20th Mar 2026 (Fri) 27.78 27.78 25.7472 25.7472 0
19th Mar 2026 (Thu) 27.78 27.78 26.374 26.374 0
18th Mar 2026 (Wed) 27.78 27.78 26.4742 26.4742 0
17th Mar 2026 (Tue) 27.78 27.78 26.9405 26.9405 0
16th Mar 2026 (Mon) 27.78 27.78 26.807 26.807 0
13th Mar 2026 (Fri) 27.78 27.78 26.3869 26.3869 0
12th Mar 2026 (Thu) 27.78 27.78 26.6581 26.6581 0
11th Mar 2026 (Wed) 27.78 27.78 27.0981 27.0981 0
10th Mar 2026 (Tue) 27.78 27.78 27.0722 27.0722 0
9th Mar 2026 (Mon) 27.78 27.78 26.9746 26.9746 0
6th Mar 2026 (Fri) 27.78 27.78 26.8109 26.8109 0
5th Mar 2026 (Thu) 27.78 27.78 27.1607 27.1607 0
4th Mar 2026 (Wed) 27.78 27.78 27.6345 27.6345 0
3rd Mar 2026 (Tue) 27.78 27.78 27.3932 27.3932 0
2nd Mar 2026 (Mon) 27.78 28.2478 27.78 28.2478 0
27th Feb 2026 (Fri) 27.78 28.7192 27.78 28.7192 0
26th Feb 2026 (Thu) 27.78 28.7204 27.78 28.7204 0
25th Feb 2026 (Wed) 27.78 28.81 27.78 28.81 0
24th Feb 2026 (Tue) 27.78 28.7517 27.78 28.7517 0
23rd Feb 2026 (Mon) 27.78 28.6004 27.78 28.6004 0
20th Feb 2026 (Fri) 27.78 28.7299 27.78 28.7299 0
19th Feb 2026 (Thu) 27.78 28.4297 27.78 28.4297 0
18th Feb 2026 (Wed) 27.78 28.5281 27.78 28.5281 0
17th Feb 2026 (Tue) 27.78 28.4545 27.78 28.4545 0
16th Feb 2026 (Mon) 27.78 28.4991 27.78 28.4991 0
13th Feb 2026 (Fri) 27.78 28.4991 27.78 28.4991 0
12th Feb 2026 (Thu) 27.78 28.4948 27.78 28.4948 0
11th Feb 2026 (Wed) 27.78 28.8602 27.78 28.8602 0
10th Feb 2026 (Tue) 27.78 28.4791 27.78 28.4791 0
9th Feb 2026 (Mon) 27.78 28.46 27.78 28.46 500
6th Feb 2026 (Fri) 27.78 28.1815 27.78 28.1815 0
FTSE 100 Latest
Value10,436.29
Change71.50