| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 24.55 | 25.2773 | 24.55 | 25.2773 | 1 |
| 16th Dec 2025 (Tue) | 24.55 | 25.365 | 24.55 | 25.365 | 0 |
| 15th Dec 2025 (Mon) | 24.55 | 25.47 | 24.55 | 25.47 | 0 |
| 12th Dec 2025 (Fri) | 24.55 | 25.4739 | 24.55 | 25.4739 | 0 |
| 11th Dec 2025 (Thu) | 24.55 | 25.6825 | 24.55 | 25.6825 | 0 |
| 10th Dec 2025 (Wed) | 24.55 | 25.4844 | 24.55 | 25.4844 | 0 |
| 9th Dec 2025 (Tue) | 24.55 | 25.2162 | 24.55 | 25.2162 | 58 |
| 8th Dec 2025 (Mon) | 24.55 | 25.3361 | 24.55 | 25.3361 | 0 |
| 5th Dec 2025 (Fri) | 24.55 | 25.36 | 24.55 | 25.36 | 0 |
| 4th Dec 2025 (Thu) | 24.55 | 25.3395 | 24.55 | 25.3395 | 0 |
| 3rd Dec 2025 (Wed) | 24.55 | 25.3661 | 24.55 | 25.3661 | 0 |
| 2nd Dec 2025 (Tue) | 24.55 | 25.16 | 24.55 | 25.16 | 0 |
| 1st Dec 2025 (Mon) | 24.55 | 25.1449 | 24.55 | 25.1449 | 0 |
| 28th Nov 2025 (Fri) | 24.55 | 25.2418 | 24.55 | 25.2418 | 0 |
| 27th Nov 2025 (Thu) | 24.55 | 25.12 | 24.55 | 25.12 | 0 |
| 26th Nov 2025 (Wed) | 24.55 | 25.12 | 24.55 | 25.12 | 0 |
| 25th Nov 2025 (Tue) | 24.55 | 24.8398 | 24.55 | 24.8398 | 0 |
| 24th Nov 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 100 |
| 21st Nov 2025 (Fri) | 25.50 | 25.50 | 24.5124 | 24.5124 | 0 |
| 20th Nov 2025 (Thu) | 25.50 | 25.50 | 24.5332 | 24.5332 | 0 |
| 19th Nov 2025 (Wed) | 25.50 | 25.50 | 24.5332 | 24.5332 | 0 |
| 18th Nov 2025 (Tue) | 25.50 | 25.50 | 24.6376 | 24.6376 | 0 |
| 17th Nov 2025 (Mon) | 25.50 | 25.50 | 24.8578 | 24.8578 | 0 |
| 14th Nov 2025 (Fri) | 25.50 | 25.50 | 25.0772 | 25.0772 | 0 |
| 13th Nov 2025 (Thu) | 25.50 | 25.50 | 25.2943 | 25.2943 | 21 |
| 12th Nov 2025 (Wed) | 25.50 | 25.51 | 25.50 | 25.44 | 268 |
| 11th Nov 2025 (Tue) | 25.01 | 25.29 | 25.01 | 25.29 | 0 |
| 10th Nov 2025 (Mon) | 25.01 | 25.14 | 25.01 | 25.14 | 0 |
| 7th Nov 2025 (Fri) | 25.01 | 25.01 | 24.8665 | 24.8665 | 0 |
| 6th Nov 2025 (Thu) | 25.01 | 25.01 | 24.7686 | 24.7686 | 0 |
| 5th Nov 2025 (Wed) | 25.01 | 25.01 | 24.7586 | 24.7586 | 0 |
| 4th Nov 2025 (Tue) | 25.01 | 25.01 | 24.9659 | 24.9659 | 0 |
| 3rd Nov 2025 (Mon) | 25.01 | 25.01 | 25.01 | 24.9659 | 699 |
| 31st Oct 2025 (Fri) | 25.19 | 25.19 | 24.9638 | 24.9638 | 0 |
| 30th Oct 2025 (Thu) | 25.19 | 25.19 | 24.981 | 24.981 | 0 |
| 29th Oct 2025 (Wed) | 25.19 | 25.19 | 25.0903 | 25.0903 | 0 |
| 28th Oct 2025 (Tue) | 25.19 | 25.2884 | 25.19 | 25.2884 | 0 |
| 27th Oct 2025 (Mon) | 25.19 | 25.3683 | 25.19 | 25.3683 | 0 |
| 24th Oct 2025 (Fri) | 25.19 | 25.19 | 25.1717 | 25.1717 | 0 |