| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.78 | 28.1815 | 27.78 | 28.1815 | 0 |
| 5th Feb 2026 (Thu) | 27.78 | 27.78 | 27.4237 | 27.4237 | 0 |
| 4th Feb 2026 (Wed) | 27.78 | 27.78 | 27.78 | 27.8047 | 0 |
| 3rd Feb 2026 (Tue) | 27.74 | 27.74 | 27.69 | 27.715 | 0 |
| 2nd Feb 2026 (Mon) | 26.90 | 27.7065 | 26.90 | 27.7065 | 0 |
| 30th Jan 2026 (Fri) | 26.90 | 27.5612 | 26.90 | 27.5612 | 0 |
| 29th Jan 2026 (Thu) | 26.90 | 27.8368 | 26.90 | 27.8368 | 0 |
| 28th Jan 2026 (Wed) | 26.90 | 27.8201 | 26.90 | 27.8201 | 0 |
| 27th Jan 2026 (Tue) | 26.90 | 27.8201 | 26.90 | 27.8201 | 0 |
| 26th Jan 2026 (Mon) | 26.90 | 27.4166 | 26.90 | 27.4166 | 26 |
| 23rd Jan 2026 (Fri) | 26.90 | 27.3294 | 26.90 | 27.3294 | 0 |
| 22nd Jan 2026 (Thu) | 26.90 | 27.1822 | 26.90 | 27.1822 | 0 |
| 21st Jan 2026 (Wed) | 26.90 | 27.0062 | 26.90 | 27.0062 | 0 |
| 20th Jan 2026 (Tue) | 26.90 | 26.90 | 26.5565 | 26.5565 | 0 |
| 19th Jan 2026 (Mon) | 26.90 | 27.1164 | 26.90 | 27.1164 | 0 |
| 16th Jan 2026 (Fri) | 26.90 | 27.1164 | 26.90 | 27.1164 | 0 |
| 15th Jan 2026 (Thu) | 26.90 | 26.9969 | 26.90 | 26.9969 | 0 |
| 14th Jan 2026 (Wed) | 26.90 | 26.9563 | 26.90 | 26.9563 | 0 |
| 13th Jan 2026 (Tue) | 26.90 | 26.90 | 26.8894 | 26.8894 | 0 |
| 12th Jan 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.8894 | 100 |
| 9th Jan 2026 (Fri) | 24.55 | 26.7034 | 24.55 | 26.7034 | 0 |
| 8th Jan 2026 (Thu) | 24.55 | 26.4602 | 24.55 | 26.4602 | 0 |
| 7th Jan 2026 (Wed) | 24.55 | 26.4964 | 24.55 | 26.4964 | 0 |
| 6th Jan 2026 (Tue) | 24.55 | 26.6457 | 24.55 | 26.6457 | 0 |
| 5th Jan 2026 (Mon) | 24.55 | 26.5705 | 24.55 | 26.5705 | 0 |
| 2nd Jan 2026 (Fri) | 24.55 | 26.2528 | 24.55 | 26.2528 | 0 |
| 1st Jan 2026 (Thu) | 24.55 | 25.8597 | 24.55 | 25.8597 | 0 |
| 31st Dec 2025 (Wed) | 24.55 | 25.8597 | 24.55 | 25.8597 | 0 |
| 30th Dec 2025 (Tue) | 24.55 | 25.93 | 24.55 | 25.93 | 0 |
| 29th Dec 2025 (Mon) | 24.55 | 25.895 | 24.55 | 25.895 | 0 |
| 26th Dec 2025 (Fri) | 24.55 | 25.8884 | 24.55 | 25.8884 | 0 |
| 25th Dec 2025 (Thu) | 24.55 | 25.8299 | 24.55 | 25.8299 | 0 |
| 24th Dec 2025 (Wed) | 24.55 | 25.8299 | 24.55 | 25.8299 | 0 |
| 23rd Dec 2025 (Tue) | 24.55 | 25.7601 | 24.55 | 25.7601 | 0 |
| 22nd Dec 2025 (Mon) | 24.55 | 25.625 | 24.55 | 25.625 | 0 |
| 19th Dec 2025 (Fri) | 24.55 | 25.4667 | 24.55 | 25.4667 | 0 |
| 18th Dec 2025 (Thu) | 24.55 | 25.422 | 24.55 | 25.422 | 0 |
| 17th Dec 2025 (Wed) | 24.55 | 25.2773 | 24.55 | 25.2773 | 1 |
| 16th Dec 2025 (Tue) | 24.55 | 25.365 | 24.55 | 25.365 | 0 |
| 15th Dec 2025 (Mon) | 24.55 | 25.47 | 24.55 | 25.47 | 0 |
| 12th Dec 2025 (Fri) | 24.55 | 25.4739 | 24.55 | 25.4739 | 0 |
| 11th Dec 2025 (Thu) | 24.55 | 25.6825 | 24.55 | 25.6825 | 0 |
| 10th Dec 2025 (Wed) | 24.55 | 25.4844 | 24.55 | 25.4844 | 0 |
| 9th Dec 2025 (Tue) | 24.55 | 25.2162 | 24.55 | 25.2162 | 58 |
| 8th Dec 2025 (Mon) | 24.55 | 25.3361 | 24.55 | 25.3361 | 0 |