| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.69 | 21.77 | 21.68 | 21.72 | 8,086 |
| 18th Sep 2025 (Thu) | 21.59 | 21.69 | 21.45 | 21.56 | 8,805 |
| 17th Sep 2025 (Wed) | 21.58 | 21.84 | 21.52 | 21.73 | 50,644 |
| 16th Sep 2025 (Tue) | 21.45 | 21.54 | 21.37 | 21.49 | 23,012 |
| 15th Sep 2025 (Mon) | 21.27 | 21.46 | 21.27 | 21.31 | 16,877 |
| 12th Sep 2025 (Fri) | 20.89 | 21.30 | 20.89 | 21.28 | 40,722 |
| 11th Sep 2025 (Thu) | 20.90 | 21.06 | 20.855 | 20.94 | 36,013 |
| 10th Sep 2025 (Wed) | 20.88 | 20.93 | 20.71 | 20.75 | 25,988 |
| 9th Sep 2025 (Tue) | 20.87 | 20.96 | 20.76 | 20.89 | 5,688 |
| 8th Sep 2025 (Mon) | 21.03 | 21.03 | 20.83 | 20.98 | 9,631 |
| 5th Sep 2025 (Fri) | 21.15 | 21.31 | 21.15 | 21.35 | 18,307 |
| 4th Sep 2025 (Thu) | 20.79 | 20.90 | 20.69 | 20.83 | 15,510 |
| 3rd Sep 2025 (Wed) | 20.885 | 21.09 | 20.71 | 20.79 | 60,874 |
| 2nd Sep 2025 (Tue) | 20.74 | 21.05 | 20.66 | 20.75 | 74,214 |
| 1st Sep 2025 (Mon) | 21.35 | 21.40 | 20.98 | 21.15 | 46,533 |
| 29th Aug 2025 (Fri) | 21.35 | 21.40 | 20.98 | 21.15 | 46,533 |
| 28th Aug 2025 (Thu) | 21.34 | 21.56 | 21.34 | 21.47 | 43,967 |
| 27th Aug 2025 (Wed) | 20.99 | 21.31 | 20.94 | 21.27 | 71,339 |
| 26th Aug 2025 (Tue) | 21.21 | 21.29 | 21.03 | 21.07 | 38,249 |
| 25th Aug 2025 (Mon) | 20.99 | 21.35 | 20.99 | 21.22 | 29,418 |
| 22nd Aug 2025 (Fri) | 20.72 | 21.06 | 20.65 | 20.95 | 23,500 |
| 21st Aug 2025 (Thu) | 20.38 | 20.55 | 20.30 | 20.56 | 28,192 |
| 20th Aug 2025 (Wed) | 20.43 | 20.59 | 20.365 | 20.42 | 32,839 |
| 19th Aug 2025 (Tue) | 20.335 | 20.48 | 20.28 | 20.29 | 13,877 |
| 18th Aug 2025 (Mon) | 20.79 | 20.82 | 20.595 | 20.59 | 15,628 |
| 15th Aug 2025 (Fri) | 20.60 | 20.81 | 20.53 | 20.83 | 35,582 |
| 14th Aug 2025 (Thu) | 20.44 | 20.68 | 20.44 | 20.53 | 24,158 |
| 13th Aug 2025 (Wed) | 20.36 | 20.44 | 20.20 | 20.43 | 27,414 |
| 12th Aug 2025 (Tue) | 20.73 | 20.88 | 20.34 | 20.50 | 56,589 |
| 11th Aug 2025 (Mon) | 20.79 | 21.03 | 20.75 | 20.98 | 30,909 |
| 8th Aug 2025 (Fri) | 20.35 | 20.72 | 20.35 | 20.61 | 35,645 |
| 7th Aug 2025 (Thu) | 20.00 | 20.29 | 19.90 | 20.31 | 28,483 |
| 6th Aug 2025 (Wed) | 19.67 | 19.87 | 19.615 | 19.72 | 61,120 |
| 5th Aug 2025 (Tue) | 19.62 | 19.66 | 19.43 | 19.63 | 14,047 |
| 4th Aug 2025 (Mon) | 19.07 | 19.335 | 19.06 | 19.24 | 17,447 |
| 1st Aug 2025 (Fri) | 18.94 | 19.01 | 18.71 | 18.80 | 22,611 |
| 31st Jul 2025 (Thu) | 18.32 | 18.58 | 18.04 | 18.38 | 21,632 |
| 30th Jul 2025 (Wed) | 17.86 | 18.23 | 17.665 | 18.01 | 19,598 |
| 29th Jul 2025 (Tue) | 17.735 | 17.95 | 17.735 | 17.90 | 14,276 |
| 28th Jul 2025 (Mon) | 17.93 | 17.945 | 17.71 | 17.77 | 39,177 |
| 25th Jul 2025 (Fri) | 18.01 | 18.08 | 17.96 | 17.99 | 28,749 |
| 24th Jul 2025 (Thu) | 18.00 | 18.13 | 17.965 | 18.09 | 35,567 |
| 23rd Jul 2025 (Wed) | 17.825 | 18.145 | 17.78 | 18.14 | 26,946 |
| 22nd Jul 2025 (Tue) | 18.25 | 18.25 | 17.74 | 17.85 | 53,083 |