| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.21 | 26.74 | 26.18 | 26.38 | 32,611 |
| 2nd Apr 2026 (Thu) | 26.21 | 26.74 | 26.18 | 26.38 | 32,611 |
| 1st Apr 2026 (Wed) | 26.57 | 26.93 | 26.39 | 26.72 | 33,836 |
| 31st Mar 2026 (Tue) | 26.02 | 26.59 | 25.85 | 26.49 | 20,981 |
| 30th Mar 2026 (Mon) | 25.64 | 25.67 | 25.35 | 25.47 | 8,860 |
| 27th Mar 2026 (Fri) | 25.60 | 25.91 | 25.43 | 25.52 | 13,218 |
| 26th Mar 2026 (Thu) | 25.95 | 26.135 | 25.58 | 25.60 | 21,132 |
| 25th Mar 2026 (Wed) | 26.21 | 26.57 | 26.14 | 26.21 | 45,443 |
| 24th Mar 2026 (Tue) | 25.16 | 25.87 | 25.11 | 25.80 | 24,769 |
| 23rd Mar 2026 (Mon) | 25.18 | 25.89 | 25.02 | 25.68 | 58,634 |
| 20th Mar 2026 (Fri) | 25.10 | 25.20 | 24.45 | 24.62 | 50,812 |
| 19th Mar 2026 (Thu) | 25.18 | 25.71 | 24.79 | 25.49 | 29,026 |
| 18th Mar 2026 (Wed) | 25.48 | 25.52 | 25.11 | 25.20 | 55,156 |
| 17th Mar 2026 (Tue) | 25.69 | 25.885 | 25.43 | 25.63 | 41,319 |
| 16th Mar 2026 (Mon) | 25.44 | 25.61 | 25.19 | 25.47 | 69,058 |
| 13th Mar 2026 (Fri) | 25.48 | 25.72 | 24.91 | 24.99 | 63,365 |
| 12th Mar 2026 (Thu) | 25.39 | 25.42 | 25.02 | 25.09 | 54,784 |
| 11th Mar 2026 (Wed) | 26.02 | 26.51 | 25.99 | 26.07 | 46,600 |
| 10th Mar 2026 (Tue) | 26.01 | 26.65 | 26.01 | 26.43 | 32,575 |
| 9th Mar 2026 (Mon) | 25.40 | 26.10 | 25.10 | 26.00 | 18,380 |
| 6th Mar 2026 (Fri) | 25.10 | 25.70 | 25.10 | 25.45 | 20,553 |
| 5th Mar 2026 (Thu) | 25.77 | 25.90 | 25.35 | 25.56 | 11,051 |
| 4th Mar 2026 (Wed) | 25.80 | 26.52 | 25.79 | 26.53 | 58,306 |
| 3rd Mar 2026 (Tue) | 25.00 | 25.55 | 24.81 | 25.46 | 70,314 |
| 2nd Mar 2026 (Mon) | 26.54 | 26.90 | 26.36 | 26.50 | 35,897 |
| 27th Feb 2026 (Fri) | 27.32 | 27.47 | 27.31 | 27.48 | 7,373 |
| 26th Feb 2026 (Thu) | 27.34 | 27.48 | 27.21 | 27.38 | 21,406 |
| 25th Feb 2026 (Wed) | 26.45 | 27.38 | 26.45 | 27.38 | 0 |
| 24th Feb 2026 (Tue) | 26.45 | 27.50 | 26.45 | 27.50 | 0 |
| 23rd Feb 2026 (Mon) | 26.45 | 26.65 | 26.35 | 26.54 | 27,619 |
| 20th Feb 2026 (Fri) | 25.84 | 26.195 | 25.76 | 26.19 | 47,430 |
| 19th Feb 2026 (Thu) | 25.89 | 26.06 | 25.85 | 25.94 | 44,809 |
| 18th Feb 2026 (Wed) | 26.54 | 26.60 | 25.60 | 25.73 | 56,755 |
| 17th Feb 2026 (Tue) | 26.20 | 26.435 | 26.03 | 26.26 | 13,755 |
| 16th Feb 2026 (Mon) | 26.17 | 26.45 | 25.81 | 26.12 | 93,634 |
| 13th Feb 2026 (Fri) | 26.17 | 26.45 | 25.81 | 26.12 | 93,634 |
| 12th Feb 2026 (Thu) | 26.94 | 27.35 | 26.94 | 27.15 | 18,933 |
| 11th Feb 2026 (Wed) | 27.01 | 27.715 | 26.95 | 27.11 | 100,690 |
| 10th Feb 2026 (Tue) | 25.36 | 25.61 | 25.22 | 25.22 | 33,008 |
| 9th Feb 2026 (Mon) | 24.57 | 25.29 | 24.545 | 25.30 | 42,894 |
| 6th Feb 2026 (Fri) | 24.41 | 24.55 | 24.275 | 24.46 | 18,662 |
| 5th Feb 2026 (Thu) | 24.24 | 24.36 | 23.84 | 24.22 | 12,669 |