| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.43 | 18.49 | 18.21 | 18.24 | 20,434 |
| 17th Jul 2025 (Thu) | 18.45 | 18.63 | 18.45 | 18.56 | 12,682 |
| 16th Jul 2025 (Wed) | 18.55 | 18.71 | 18.48 | 18.70 | 41,635 |
| 15th Jul 2025 (Tue) | 18.61 | 18.66 | 18.47 | 18.61 | 22,401 |
| 14th Jul 2025 (Mon) | 18.64 | 18.81 | 18.56 | 18.66 | 18,835 |
| 11th Jul 2025 (Fri) | 19.27 | 19.27 | 18.955 | 18.99 | 39,364 |
| 10th Jul 2025 (Thu) | 18.94 | 19.46 | 18.92 | 19.32 | 23,512 |
| 9th Jul 2025 (Wed) | 19.715 | 19.77 | 19.41 | 19.47 | 46,624 |
| 8th Jul 2025 (Tue) | 20.23 | 20.23 | 19.72 | 19.88 | 27,193 |
| 7th Jul 2025 (Mon) | 20.64 | 20.685 | 20.26 | 20.37 | 41,362 |
| 4th Jul 2025 (Fri) | 20.55 | 20.77 | 20.48 | 20.66 | 129,628 |
| 3rd Jul 2025 (Thu) | 20.55 | 20.77 | 20.48 | 20.66 | 129,628 |
| 2nd Jul 2025 (Wed) | 20.14 | 20.15 | 19.88 | 20.17 | 21,067 |
| 1st Jul 2025 (Tue) | 20.19 | 20.29 | 20.11 | 20.23 | 39,192 |
| 30th Jun 2025 (Mon) | 19.72 | 20.155 | 19.63 | 20.11 | 68,925 |
| 27th Jun 2025 (Fri) | 19.54 | 19.66 | 19.37 | 19.45 | 30,503 |
| 26th Jun 2025 (Thu) | 18.795 | 19.72 | 18.74 | 19.56 | 195,066 |
| 25th Jun 2025 (Wed) | 18.76 | 18.88 | 18.565 | 18.63 | 70,624 |
| 24th Jun 2025 (Tue) | 19.30 | 19.38 | 19.165 | 19.21 | 19,160 |
| 23rd Jun 2025 (Mon) | 19.21 | 19.28 | 19.02 | 19.23 | 61,922 |
| 20th Jun 2025 (Fri) | 19.39 | 19.53 | 19.31 | 19.38 | 24,686 |
| 19th Jun 2025 (Thu) | 19.22 | 19.37 | 19.13 | 19.24 | 29,760 |
| 18th Jun 2025 (Wed) | 19.22 | 19.37 | 19.13 | 19.24 | 29,760 |
| 17th Jun 2025 (Tue) | 19.00 | 19.145 | 18.88 | 19.11 | 29,969 |
| 16th Jun 2025 (Mon) | 18.81 | 19.18 | 18.81 | 19.09 | 28,333 |
| 13th Jun 2025 (Fri) | 18.48 | 18.66 | 18.39 | 18.59 | 15,886 |
| 12th Jun 2025 (Thu) | 18.76 | 18.915 | 18.71 | 18.91 | 20,949 |
| 11th Jun 2025 (Wed) | 18.41 | 18.98 | 18.41 | 18.83 | 44,797 |
| 10th Jun 2025 (Tue) | 18.03 | 18.12 | 17.98 | 18.08 | 20,202 |
| 9th Jun 2025 (Mon) | 17.79 | 17.97 | 17.71 | 17.80 | 32,013 |
| 6th Jun 2025 (Fri) | 17.92 | 18.00 | 17.65 | 17.94 | 26,065 |
| 5th Jun 2025 (Thu) | 17.89 | 18.15 | 17.80 | 17.88 | 16,095 |
| 4th Jun 2025 (Wed) | 17.89 | 18.28 | 17.89 | 18.10 | 43,340 |
| 3rd Jun 2025 (Tue) | 17.37 | 17.54 | 17.21 | 17.53 | 15,518 |
| 2nd Jun 2025 (Mon) | 17.34 | 17.38 | 17.08 | 17.23 | 17,399 |
| 30th May 2025 (Fri) | 16.97 | 17.11 | 16.83 | 17.01 | 35,913 |
| 29th May 2025 (Thu) | 17.35 | 17.38 | 17.10 | 17.15 | 29,030 |
| 28th May 2025 (Wed) | 17.205 | 17.32 | 17.13 | 17.29 | 15,509 |
| 27th May 2025 (Tue) | 17.28 | 17.41 | 17.28 | 17.33 | 13,547 |
| 26th May 2025 (Mon) | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| 24th May 2025 (Sat) | 16.64 | 17.01 | 16.64 | 16.97 | 15,224 |
| 23rd May 2025 (Fri) | 16.64 | 17.01 | 16.64 | 16.99 | 15,224 |
| 22nd May 2025 (Thu) | 17.04 | 17.31 | 16.99 | 17.09 | 30,384 |
| 21st May 2025 (Wed) | 17.62 | 17.66 | 17.39 | 17.505 | 15,715 |
| 20th May 2025 (Tue) | 17.17 | 17.43 | 17.17 | 17.37 | 15,903 |
| 19th May 2025 (Mon) | 17.00 | 17.41 | 16.98 | 17.31 | 19,455 |