| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.76 | 21.80 | 21.445 | 21.57 | 16,146 |
| 11th Dec 2025 (Thu) | 21.91 | 22.17 | 21.49 | 21.50 | 33,915 |
| 10th Dec 2025 (Wed) | 21.46 | 21.69 | 21.41 | 21.61 | 14,310 |
| 9th Dec 2025 (Tue) | 21.38 | 21.62 | 21.32 | 21.53 | 43,548 |
| 8th Dec 2025 (Mon) | 21.80 | 21.80 | 21.51 | 21.55 | 30,246 |
| 5th Dec 2025 (Fri) | 22.25 | 22.41 | 21.19 | 21.23 | 20,558 |
| 4th Dec 2025 (Thu) | 22.69 | 22.82 | 22.37 | 22.38 | 39,134 |
| 3rd Dec 2025 (Wed) | 22.41 | 22.43 | 22.165 | 22.19 | 18,487 |
| 2nd Dec 2025 (Tue) | 22.57 | 22.73 | 22.37 | 22.62 | 24,071 |
| 1st Dec 2025 (Mon) | 22.99 | 23.11 | 22.68 | 22.85 | 23,281 |
| 28th Nov 2025 (Fri) | 23.65 | 23.65 | 23.32 | 23.48 | 12,210 |
| 27th Nov 2025 (Thu) | 23.54 | 23.61 | 23.38 | 23.34 | 24,642 |
| 26th Nov 2025 (Wed) | 23.54 | 23.61 | 23.38 | 23.34 | 24,407 |
| 25th Nov 2025 (Tue) | 22.91 | 23.11 | 22.87 | 23.04 | 10,107 |
| 24th Nov 2025 (Mon) | 23.03 | 23.04 | 22.76 | 22.93 | 12,378 |
| 21st Nov 2025 (Fri) | 22.63 | 22.87 | 22.58 | 22.82 | 17,210 |
| 20th Nov 2025 (Thu) | 23.09 | 23.09 | 22.74 | 22.74 | 0 |
| 19th Nov 2025 (Wed) | 23.09 | 23.18 | 22.74 | 22.74 | 14,226 |
| 18th Nov 2025 (Tue) | 23.10 | 23.52 | 23.10 | 23.41 | 11,543 |
| 17th Nov 2025 (Mon) | 23.28 | 23.31 | 23.05 | 23.12 | 13,688 |
| 14th Nov 2025 (Fri) | 23.19 | 23.54 | 23.19 | 23.43 | 11,985 |
| 13th Nov 2025 (Thu) | 23.12 | 23.32 | 22.74 | 23.04 | 63,578 |
| 12th Nov 2025 (Wed) | 23.44 | 23.47 | 23.21 | 23.28 | 31,101 |
| 11th Nov 2025 (Tue) | 23.86 | 23.86 | 23.53 | 23.77 | 42,328 |
| 10th Nov 2025 (Mon) | 23.26 | 23.33 | 22.98 | 23.05 | 55,135 |
| 7th Nov 2025 (Fri) | 22.91 | 23.07 | 22.82 | 22.90 | 27,176 |
| 6th Nov 2025 (Thu) | 23.13 | 23.24 | 22.79 | 22.81 | 13,712 |
| 5th Nov 2025 (Wed) | 23.31 | 23.68 | 23.17 | 23.16 | 31,781 |
| 4th Nov 2025 (Tue) | 22.48 | 22.60 | 22.48 | 22.60 | 0 |
| 3rd Nov 2025 (Mon) | 22.48 | 22.64 | 22.31 | 22.60 | 55,894 |
| 31st Oct 2025 (Fri) | 23.11 | 23.12 | 22.53 | 22.59 | 35,347 |
| 30th Oct 2025 (Thu) | 23.16 | 23.25 | 23.12 | 23.13 | 19,229 |
| 29th Oct 2025 (Wed) | 23.51 | 23.60 | 23.12 | 23.20 | 69,893 |
| 28th Oct 2025 (Tue) | 23.38 | 23.57 | 23.25 | 23.50 | 96,292 |
| 27th Oct 2025 (Mon) | 23.21 | 23.315 | 23.07 | 23.33 | 45,708 |
| 24th Oct 2025 (Fri) | 22.87 | 22.89 | 22.59 | 22.64 | 77,702 |
| 23rd Oct 2025 (Thu) | 22.08 | 22.42 | 21.99 | 22.38 | 45,586 |
| 22nd Oct 2025 (Wed) | 21.83 | 21.95 | 21.75 | 21.94 | 71,089 |
| 21st Oct 2025 (Tue) | 21.90 | 21.99 | 21.80 | 21.80 | 27,761 |
| 20th Oct 2025 (Mon) | 22.10 | 22.205 | 22.03 | 22.16 | 11,843 |
| 17th Oct 2025 (Fri) | 21.54 | 21.91 | 21.54 | 21.84 | 12,235 |
| 16th Oct 2025 (Thu) | 21.19 | 21.47 | 21.13 | 21.39 | 19,827 |
| 15th Oct 2025 (Wed) | 20.86 | 21.41 | 20.86 | 21.18 | 28,132 |
| 14th Oct 2025 (Tue) | 20.51 | 20.725 | 20.43 | 20.70 | 9,107 |
| 13th Oct 2025 (Mon) | 20.77 | 20.98 | 20.71 | 20.77 | 107,349 |