| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.41 | 24.55 | 24.275 | 24.46 | 18,662 |
| 5th Feb 2026 (Thu) | 24.24 | 24.36 | 23.84 | 24.22 | 12,669 |
| 4th Feb 2026 (Wed) | 23.86 | 23.86 | 23.45 | 23.57 | 17,602 |
| 3rd Feb 2026 (Tue) | 24.08 | 24.15 | 23.71 | 23.88 | 31,654 |
| 2nd Feb 2026 (Mon) | 23.43 | 23.69 | 23.37 | 23.45 | 19,699 |
| 30th Jan 2026 (Fri) | 23.91 | 23.91 | 23.20 | 23.30 | 19,538 |
| 29th Jan 2026 (Thu) | 24.31 | 24.35 | 23.73 | 24.08 | 11,950 |
| 28th Jan 2026 (Wed) | 24.10 | 24.22 | 23.90 | 23.83 | 16,393 |
| 27th Jan 2026 (Tue) | 23.87 | 23.91 | 23.58 | 23.83 | 14,133 |
| 26th Jan 2026 (Mon) | 23.18 | 23.40 | 23.15 | 23.38 | 11,943 |
| 23rd Jan 2026 (Fri) | 22.92 | 23.42 | 22.92 | 23.31 | 18,274 |
| 22nd Jan 2026 (Thu) | 22.73 | 23.20 | 22.66 | 22.88 | 26,774 |
| 21st Jan 2026 (Wed) | 22.27 | 22.72 | 22.25 | 22.66 | 41,465 |
| 20th Jan 2026 (Tue) | 21.57 | 22.60 | 21.57 | 22.58 | 28,838 |
| 19th Jan 2026 (Mon) | 21.22 | 21.31 | 21.11 | 21.30 | 25,947 |
| 16th Jan 2026 (Fri) | 21.22 | 21.31 | 21.11 | 21.30 | 25,947 |
| 15th Jan 2026 (Thu) | 20.93 | 21.73 | 20.84 | 21.67 | 26,244 |
| 14th Jan 2026 (Wed) | 20.95 | 21.26 | 20.94 | 21.12 | 18,805 |
| 13th Jan 2026 (Tue) | 20.79 | 20.82 | 20.35 | 20.96 | 17,241 |
| 12th Jan 2026 (Mon) | 20.77 | 20.975 | 20.77 | 20.96 | 18,893 |
| 9th Jan 2026 (Fri) | 20.55 | 20.79 | 20.55 | 20.75 | 11,835 |
| 8th Jan 2026 (Thu) | 20.17 | 20.43 | 20.13 | 20.43 | 26,110 |
| 7th Jan 2026 (Wed) | 20.12 | 20.35 | 20.06 | 20.08 | 43,424 |
| 6th Jan 2026 (Tue) | 20.10 | 20.31 | 19.99 | 20.11 | 157,079 |
| 5th Jan 2026 (Mon) | 19.81 | 20.11 | 19.80 | 19.97 | 29,216 |
| 2nd Jan 2026 (Fri) | 19.68 | 19.93 | 19.63 | 19.91 | 39,612 |
| 1st Jan 2026 (Thu) | 19.36 | 19.545 | 19.32 | 19.45 | 11,593 |
| 31st Dec 2025 (Wed) | 19.36 | 19.545 | 19.32 | 19.45 | 11,593 |
| 30th Dec 2025 (Tue) | 19.73 | 19.76 | 19.51 | 19.51 | 43,043 |
| 29th Dec 2025 (Mon) | 19.26 | 19.455 | 19.26 | 19.36 | 51,275 |
| 26th Dec 2025 (Fri) | 20.08 | 20.265 | 20.07 | 20.27 | 49,585 |
| 25th Dec 2025 (Thu) | 20.09 | 20.275 | 20.08 | 20.27 | 7,803 |
| 24th Dec 2025 (Wed) | 20.09 | 20.275 | 20.08 | 20.27 | 7,803 |
| 23rd Dec 2025 (Tue) | 20.05 | 20.23 | 20.05 | 20.08 | 35,559 |
| 22nd Dec 2025 (Mon) | 20.08 | 20.27 | 19.84 | 20.06 | 75,202 |
| 19th Dec 2025 (Fri) | 20.64 | 20.73 | 20.54 | 20.62 | 15,904 |
| 18th Dec 2025 (Thu) | 20.57 | 20.65 | 20.42 | 20.55 | 12,956 |
| 17th Dec 2025 (Wed) | 20.75 | 20.94 | 20.64 | 20.70 | 5,704 |
| 16th Dec 2025 (Tue) | 21.25 | 21.25 | 20.82 | 20.81 | 17,418 |
| 15th Dec 2025 (Mon) | 21.63 | 21.74 | 21.52 | 21.69 | 11,331 |
| 12th Dec 2025 (Fri) | 21.76 | 21.80 | 21.445 | 21.57 | 16,146 |
| 11th Dec 2025 (Thu) | 21.91 | 22.17 | 21.49 | 21.50 | 33,915 |
| 10th Dec 2025 (Wed) | 21.46 | 21.69 | 21.41 | 21.61 | 14,310 |
| 9th Dec 2025 (Tue) | 21.38 | 21.62 | 21.32 | 21.53 | 43,548 |
| 8th Dec 2025 (Mon) | 21.80 | 21.80 | 21.51 | 21.55 | 30,246 |