| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 256.20 | 256.20 | 256.20 | 256.981 | 431 |
| 5th Feb 2026 (Thu) | 253.77 | 253.77 | 251.28 | 251.28 | 209 |
| 4th Feb 2026 (Wed) | 253.77 | 253.77 | 253.77 | 254.4022 | 405 |
| 3rd Feb 2026 (Tue) | 252.37 | 253.43 | 252.37 | 254.3707 | 657 |
| 2nd Feb 2026 (Mon) | 254.44 | 254.44 | 254.44 | 255.511 | 332 |
| 30th Jan 2026 (Fri) | 255.26 | 255.26 | 253.93 | 253.93 | 164 |
| 29th Jan 2026 (Thu) | 255.26 | 255.26 | 255.1033 | 255.1033 | 80 |
| 28th Jan 2026 (Wed) | 255.26 | 255.32 | 255.18 | 255.591 | 719 |
| 27th Jan 2026 (Tue) | 255.80 | 255.80 | 255.80 | 255.591 | 115 |
| 26th Jan 2026 (Mon) | 253.93 | 254.8708 | 253.93 | 254.8708 | 90 |
| 23rd Jan 2026 (Fri) | 253.93 | 253.93 | 253.93 | 254.0268 | 626 |
| 22nd Jan 2026 (Thu) | 254.67 | 255.75 | 254.67 | 254.9889 | 759 |
| 21st Jan 2026 (Wed) | 251.639 | 254.57 | 251.639 | 253.7945 | 590 |
| 20th Jan 2026 (Tue) | 250.18 | 250.18 | 250.18 | 250.1207 | 257 |
| 19th Jan 2026 (Mon) | 255.46 | 255.46 | 255.46 | 254.9742 | 141 |
| 16th Jan 2026 (Fri) | 255.46 | 255.46 | 255.46 | 254.9742 | 141 |
| 15th Jan 2026 (Thu) | 256.17 | 256.17 | 255.77 | 255.24 | 708 |
| 14th Jan 2026 (Wed) | 253.54 | 253.54 | 253.54 | 254.1161 | 386 |
| 13th Jan 2026 (Tue) | 255.11 | 255.156 | 255.11 | 255.156 | 101 |
| 12th Jan 2026 (Mon) | 255.11 | 255.12 | 255.11 | 255.156 | 648 |
| 9th Jan 2026 (Fri) | 254.075 | 255.25 | 254.075 | 255.08 | 720 |
| 8th Jan 2026 (Thu) | 253.66 | 253.66 | 253.4626 | 253.4626 | 246 |
| 7th Jan 2026 (Wed) | 253.66 | 253.66 | 252.4334 | 252.4334 | 123 |
| 6th Jan 2026 (Tue) | 253.66 | 253.66 | 253.66 | 253.7428 | 558 |
| 5th Jan 2026 (Mon) | 251.88 | 251.95 | 251.63 | 251.63 | 968 |
| 2nd Jan 2026 (Fri) | 249.62 | 249.62 | 249.62 | 249.62 | 39 |
| 1st Jan 2026 (Thu) | 249.79 | 249.79 | 249.79 | 248.6853 | 110 |
| 31st Dec 2025 (Wed) | 249.79 | 249.79 | 249.79 | 248.6853 | 110 |
| 30th Dec 2025 (Tue) | 250.579 | 250.74 | 250.579 | 250.5293 | 717 |
| 29th Dec 2025 (Mon) | 250.36 | 251.08 | 250.36 | 250.80 | 828 |
| 26th Dec 2025 (Fri) | 251.72 | 251.74 | 251.72 | 251.72 | 313 |
| 25th Dec 2025 (Thu) | 251.42 | 251.96 | 251.42 | 251.957 | 1,424 |
| 24th Dec 2025 (Wed) | 251.42 | 251.96 | 251.42 | 251.957 | 1,424 |
| 23rd Dec 2025 (Tue) | 250.919 | 251.18 | 250.57 | 251.07 | 1,566 |
| 22nd Dec 2025 (Mon) | 250.70 | 250.70 | 250.70 | 250.7561 | 3 |
| 19th Dec 2025 (Fri) | 247.24 | 249.12 | 247.24 | 249.18 | 1,020 |
| 18th Dec 2025 (Thu) | 249.48 | 249.48 | 247.84 | 247.98 | 8,352 |
| 17th Dec 2025 (Wed) | 246.96 | 246.96 | 246.96 | 246.2389 | 542 |
| 16th Dec 2025 (Tue) | 248.19 | 248.43 | 248.19 | 248.43 | 149 |
| 15th Dec 2025 (Mon) | 249.54 | 249.54 | 249.47 | 249.47 | 382 |
| 12th Dec 2025 (Fri) | 250.03 | 250.03 | 250.03 | 250.03 | 11 |
| 11th Dec 2025 (Thu) | 252.49 | 252.78 | 252.49 | 252.78 | 239 |
| 10th Dec 2025 (Wed) | 251.64 | 251.64 | 251.52 | 251.52 | 62 |
| 9th Dec 2025 (Tue) | 249.56 | 249.56 | 248.87 | 248.87 | 305 |
| 8th Dec 2025 (Mon) | 249.45 | 249.45 | 249.05 | 249.05 | 456 |