| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 244.11 | 244.11 | 244.11 | 243.4636 | 45 |
| 2nd Apr 2026 (Thu) | 244.11 | 244.11 | 244.11 | 243.4636 | 45 |
| 1st Apr 2026 (Wed) | 243.26 | 243.26 | 243.24 | 243.02 | 1,163 |
| 31st Mar 2026 (Tue) | 240.50 | 240.50 | 240.50 | 241.367 | 0 |
| 30th Mar 2026 (Mon) | 234.94 | 234.94 | 234.94 | 235.1505 | 196 |
| 27th Mar 2026 (Fri) | 242.03 | 242.03 | 236.0911 | 236.0911 | 37 |
| 26th Mar 2026 (Thu) | 242.03 | 242.03 | 239.98 | 239.98 | 536 |
| 25th Mar 2026 (Wed) | 243.32 | 243.32 | 243.32 | 243.383 | 492 |
| 24th Mar 2026 (Tue) | 243.41 | 243.41 | 241.7643 | 241.7643 | 182 |
| 23rd Mar 2026 (Mon) | 243.41 | 243.41 | 242.97 | 242.1376 | 485 |
| 20th Mar 2026 (Fri) | 239.46 | 239.46 | 238.29 | 238.771 | 535 |
| 19th Mar 2026 (Thu) | 245.28 | 245.28 | 243.0178 | 243.0178 | 46 |
| 18th Mar 2026 (Wed) | 245.28 | 245.46 | 243.54 | 243.4013 | 519 |
| 17th Mar 2026 (Tue) | 246.91 | 246.91 | 246.91 | 246.5816 | 407 |
| 16th Mar 2026 (Mon) | 246.11 | 246.11 | 246.11 | 245.5828 | 449 |
| 13th Mar 2026 (Fri) | 245.53 | 245.53 | 243.4437 | 243.4437 | 123 |
| 12th Mar 2026 (Thu) | 245.53 | 245.53 | 245.17 | 244.6222 | 811 |
| 11th Mar 2026 (Wed) | 249.46 | 249.46 | 248.4207 | 248.4207 | 0 |
| 10th Mar 2026 (Tue) | 249.46 | 249.46 | 248.52 | 248.58 | 248 |
| 9th Mar 2026 (Mon) | 245.97 | 249.25 | 245.97 | 249.18 | 454 |
| 6th Mar 2026 (Fri) | 248.05 | 248.27 | 248.05 | 247.6607 | 1,529 |
| 5th Mar 2026 (Thu) | 249.96 | 249.96 | 249.96 | 251.32 | 522 |
| 4th Mar 2026 (Wed) | 253.00 | 253.38 | 253.00 | 253.38 | 309 |
| 3rd Mar 2026 (Tue) | 249.84 | 251.87 | 249.84 | 251.86 | 299 |
| 2nd Mar 2026 (Mon) | 255.72 | 255.72 | 254.38 | 254.38 | 132 |
| 27th Feb 2026 (Fri) | 255.72 | 255.72 | 253.9434 | 253.9434 | 108 |
| 26th Feb 2026 (Thu) | 255.72 | 255.72 | 255.72 | 255.72 | 118 |
| 25th Feb 2026 (Wed) | 252.62 | 256.2104 | 252.62 | 256.2104 | 0 |
| 24th Feb 2026 (Tue) | 252.62 | 254.69 | 252.62 | 254.69 | 0 |
| 23rd Feb 2026 (Mon) | 252.62 | 252.62 | 252.62 | 252.4737 | 607 |
| 20th Feb 2026 (Fri) | 255.05 | 255.05 | 255.05 | 256.0468 | 140 |
| 19th Feb 2026 (Thu) | 254.64 | 254.69 | 253.86 | 254.69 | 1,401 |
| 18th Feb 2026 (Wed) | 255.38 | 255.38 | 255.38 | 255.38 | 693 |
| 17th Feb 2026 (Tue) | 254.16 | 254.16 | 254.16 | 253.9357 | 897 |
| 16th Feb 2026 (Mon) | 254.48 | 254.48 | 254.48 | 253.7262 | 327 |
| 13th Feb 2026 (Fri) | 254.48 | 254.48 | 254.48 | 253.7262 | 327 |
| 12th Feb 2026 (Thu) | 253.60 | 253.60 | 253.60 | 252.976 | 133 |
| 11th Feb 2026 (Wed) | 256.84 | 257.20 | 256.84 | 257.0354 | 748 |
| 10th Feb 2026 (Tue) | 257.72 | 257.72 | 257.48 | 257.0314 | 340 |
| 9th Feb 2026 (Mon) | 255.84 | 255.84 | 255.84 | 257.57 | 561 |
| 6th Feb 2026 (Fri) | 256.20 | 256.20 | 256.20 | 256.981 | 431 |
| 5th Feb 2026 (Thu) | 253.77 | 253.77 | 251.28 | 251.28 | 209 |