| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 241.81 | 242.02 | 241.81 | 242.4432 | 525 |
| 18th Sep 2025 (Thu) | 242.65 | 242.65 | 242.65 | 242.65 | 114 |
| 17th Sep 2025 (Wed) | 242.00 | 242.00 | 239.34 | 240.68 | 578 |
| 16th Sep 2025 (Tue) | 241.27 | 241.27 | 240.8194 | 240.8194 | 277 |
| 15th Sep 2025 (Mon) | 241.27 | 241.27 | 240.93 | 241.05 | 1,533 |
| 12th Sep 2025 (Fri) | 240.45 | 240.45 | 240.45 | 240.3295 | 538 |
| 11th Sep 2025 (Thu) | 241.04 | 241.04 | 241.04 | 241.0347 | 599 |
| 10th Sep 2025 (Wed) | 238.06 | 238.06 | 238.06 | 238.4731 | 9 |
| 9th Sep 2025 (Tue) | 237.93 | 237.93 | 237.24 | 238.1274 | 1,754 |
| 8th Sep 2025 (Mon) | 237.48 | 238.06 | 237.48 | 238.06 | 366 |
| 5th Sep 2025 (Fri) | 235.09 | 237.5165 | 235.09 | 237.5165 | 100 |
| 4th Sep 2025 (Thu) | 235.09 | 237.7485 | 235.09 | 237.7485 | 3 |
| 3rd Sep 2025 (Wed) | 235.09 | 235.09 | 234.65 | 235.345 | 502 |
| 2nd Sep 2025 (Tue) | 232.86 | 234.04 | 232.80 | 234.6252 | 213 |
| 1st Sep 2025 (Mon) | 236.09 | 236.23 | 235.61 | 236.23 | 2,014 |
| 29th Aug 2025 (Fri) | 236.09 | 236.23 | 235.61 | 236.23 | 2,014 |
| 28th Aug 2025 (Thu) | 237.23 | 237.31 | 237.17 | 237.14 | 4,088 |
| 27th Aug 2025 (Wed) | 232.66 | 236.8219 | 232.66 | 236.8219 | 14 |
| 26th Aug 2025 (Tue) | 232.66 | 235.8122 | 232.66 | 235.8122 | 1 |
| 25th Aug 2025 (Mon) | 232.66 | 235.11 | 232.66 | 235.11 | 90 |
| 22nd Aug 2025 (Fri) | 232.66 | 232.66 | 232.66 | 235.8427 | 105 |
| 21st Aug 2025 (Thu) | 233.49 | 233.49 | 231.0233 | 231.0233 | 135 |
| 20th Aug 2025 (Wed) | 233.49 | 233.49 | 231.7687 | 231.7687 | 16 |
| 19th Aug 2025 (Tue) | 233.49 | 233.98 | 233.49 | 232.2567 | 252 |
| 18th Aug 2025 (Mon) | 233.37 | 233.37 | 233.37 | 233.365 | 433 |
| 15th Aug 2025 (Fri) | 233.73 | 233.73 | 233.1487 | 233.1487 | 14 |
| 14th Aug 2025 (Thu) | 233.73 | 233.73 | 233.73 | 234.0642 | 392 |
| 13th Aug 2025 (Wed) | 229.10 | 234.4923 | 229.10 | 234.4923 | 204 |
| 12th Aug 2025 (Tue) | 229.10 | 232.4969 | 229.10 | 232.4969 | 54 |
| 11th Aug 2025 (Mon) | 229.10 | 229.11 | 229.10 | 229.11 | 3 |
| 8th Aug 2025 (Fri) | 228.77 | 228.77 | 228.77 | 229.5835 | 0 |
| 7th Aug 2025 (Thu) | 227.77 | 227.77 | 227.77 | 228.0265 | 204 |
| 6th Aug 2025 (Wed) | 227.33 | 228.47 | 227.33 | 228.3617 | 1,075 |
| 5th Aug 2025 (Tue) | 228.73 | 228.73 | 228.73 | 227.5491 | 255 |
| 4th Aug 2025 (Mon) | 226.95 | 227.84 | 226.95 | 228.0066 | 325 |
| 1st Aug 2025 (Fri) | 225.48 | 225.48 | 223.82 | 224.7494 | 1,111 |
| 31st Jul 2025 (Thu) | 228.14 | 228.14 | 228.14 | 228.46 | 263 |
| 30th Jul 2025 (Wed) | 231.54 | 231.54 | 229.75 | 229.75 | 77 |
| 29th Jul 2025 (Tue) | 231.54 | 231.54 | 230.45 | 230.45 | 21 |
| 28th Jul 2025 (Mon) | 231.54 | 231.54 | 231.54 | 231.2058 | 190 |
| 25th Jul 2025 (Fri) | 231.34 | 231.3917 | 231.34 | 231.3917 | 92 |
| 24th Jul 2025 (Thu) | 231.34 | 231.34 | 231.34 | 230.5326 | 348 |
| 23rd Jul 2025 (Wed) | 227.82 | 231.12 | 227.82 | 231.12 | 1 |
| 22nd Jul 2025 (Tue) | 227.82 | 227.82 | 227.82 | 229.3222 | 333 |