| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 250.03 | 250.03 | 250.03 | 250.03 | 82 |
| 12th Dec 2025 (Fri) | 250.03 | 250.03 | 250.03 | 250.03 | 11 |
| 11th Dec 2025 (Thu) | 252.49 | 252.78 | 252.49 | 252.78 | 239 |
| 10th Dec 2025 (Wed) | 251.64 | 251.64 | 251.52 | 251.52 | 62 |
| 9th Dec 2025 (Tue) | 249.56 | 249.56 | 248.87 | 248.87 | 305 |
| 8th Dec 2025 (Mon) | 249.45 | 249.45 | 249.05 | 249.05 | 456 |
| 5th Dec 2025 (Fri) | 250.21 | 250.21 | 250.05 | 250.05 | 207 |
| 4th Dec 2025 (Thu) | 247.95 | 249.58 | 247.95 | 249.58 | 1 |
| 3rd Dec 2025 (Wed) | 247.95 | 249.38 | 247.95 | 249.38 | 253 |
| 2nd Dec 2025 (Tue) | 247.95 | 248.23 | 247.95 | 247.7635 | 544 |
| 1st Dec 2025 (Mon) | 248.61 | 248.61 | 247.57 | 247.57 | 897 |
| 28th Nov 2025 (Fri) | 248.34 | 248.34 | 248.34 | 248.7104 | 3 |
| 27th Nov 2025 (Thu) | 242.24 | 247.43 | 242.24 | 247.43 | 854 |
| 26th Nov 2025 (Wed) | 242.24 | 247.43 | 242.24 | 247.43 | 61 |
| 25th Nov 2025 (Tue) | 242.24 | 246.08 | 242.24 | 246.08 | 498 |
| 24th Nov 2025 (Mon) | 240.44 | 242.48 | 240.44 | 242.9506 | 674 |
| 21st Nov 2025 (Fri) | 239.31 | 239.31 | 239.31 | 239.31 | 23 |
| 20th Nov 2025 (Thu) | 239.91 | 239.93 | 239.91 | 239.93 | 1 |
| 19th Nov 2025 (Wed) | 239.91 | 239.93 | 239.91 | 239.93 | 868 |
| 18th Nov 2025 (Tue) | 242.92 | 242.92 | 239.2357 | 239.2357 | 71 |
| 17th Nov 2025 (Mon) | 242.92 | 242.92 | 240.0262 | 240.0262 | 2 |
| 14th Nov 2025 (Fri) | 242.92 | 242.92 | 242.92 | 242.92 | 403 |
| 13th Nov 2025 (Thu) | 243.28 | 243.28 | 243.28 | 243.28 | 21 |
| 12th Nov 2025 (Wed) | 247.79 | 247.79 | 247.33 | 247.37 | 643 |
| 11th Nov 2025 (Tue) | 246.67 | 247.2498 | 246.67 | 247.2498 | 57 |
| 10th Nov 2025 (Mon) | 246.67 | 246.67 | 246.67 | 246.647 | 582 |
| 7th Nov 2025 (Fri) | 241.25 | 241.25 | 241.25 | 243.182 | 43 |
| 6th Nov 2025 (Thu) | 246.11 | 246.11 | 242.26 | 242.26 | 33 |
| 5th Nov 2025 (Wed) | 246.11 | 246.12 | 246.11 | 245.0769 | 274 |
| 4th Nov 2025 (Tue) | 246.32 | 246.32 | 246.32 | 246.32 | 0 |
| 3rd Nov 2025 (Mon) | 246.32 | 246.32 | 246.32 | 246.32 | 467 |
| 31st Oct 2025 (Fri) | 248.33 | 248.33 | 246.3563 | 246.3563 | 4 |
| 30th Oct 2025 (Thu) | 248.33 | 248.33 | 245.3106 | 245.3106 | 124 |
| 29th Oct 2025 (Wed) | 248.33 | 248.33 | 247.89 | 247.4778 | 369 |
| 28th Oct 2025 (Tue) | 248.44 | 248.44 | 248.3189 | 248.3189 | 124 |
| 27th Oct 2025 (Mon) | 248.44 | 248.44 | 248.44 | 248.44 | 461 |
| 24th Oct 2025 (Fri) | 243.29 | 246.0902 | 243.29 | 246.0902 | 201 |
| 23rd Oct 2025 (Thu) | 243.29 | 243.29 | 243.29 | 244.0833 | 316 |
| 22nd Oct 2025 (Wed) | 242.98 | 242.98 | 242.98 | 242.2785 | 137 |
| 21st Oct 2025 (Tue) | 243.50 | 243.96 | 243.50 | 243.96 | 5 |
| 20th Oct 2025 (Mon) | 243.50 | 243.50 | 243.50 | 243.89 | 506 |
| 17th Oct 2025 (Fri) | 239.96 | 240.936 | 239.96 | 240.936 | 0 |
| 16th Oct 2025 (Thu) | 239.96 | 239.96 | 239.96 | 239.96 | 401 |
| 15th Oct 2025 (Wed) | 243.59 | 243.59 | 242.12 | 242.34 | 896 |