Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 227.63 | 228.0928 | 227.63 | 228.0928 | 57 |
17th Jul 2025 (Thu) | 227.63 | 228.27 | 227.63 | 228.27 | 1,029 |
16th Jul 2025 (Wed) | 225.16 | 225.16 | 225.16 | 226.5861 | 13 |
15th Jul 2025 (Tue) | 227.28 | 227.28 | 225.9079 | 225.9079 | 9 |
14th Jul 2025 (Mon) | 227.28 | 227.77 | 227.28 | 227.76 | 223 |
11th Jul 2025 (Fri) | 227.37 | 227.54 | 227.29 | 227.3321 | 1,279 |
10th Jul 2025 (Thu) | 228.14 | 228.14 | 227.89 | 228.5317 | 784 |
9th Jul 2025 (Wed) | 226.84 | 227.59 | 226.75 | 227.584 | 2,239 |
8th Jul 2025 (Tue) | 226.39 | 226.39 | 226.11 | 226.17 | 2,259 |
7th Jul 2025 (Mon) | 225.70 | 225.70 | 225.70 | 225.9865 | 114 |
4th Jul 2025 (Fri) | 227.03 | 227.98 | 227.03 | 227.98 | 823 |
3rd Jul 2025 (Thu) | 227.03 | 227.98 | 227.03 | 227.98 | 823 |
2nd Jul 2025 (Wed) | 226.14 | 226.14 | 226.14 | 226.3555 | 224 |
1st Jul 2025 (Tue) | 223.60 | 223.60 | 223.60 | 224.8511 | 63 |
30th Jun 2025 (Mon) | 223.60 | 223.60 | 223.60 | 224.0088 | 942 |
27th Jun 2025 (Fri) | 222.121 | 222.34 | 222.121 | 223.0363 | 225 |
26th Jun 2025 (Thu) | 220.35 | 220.35 | 220.35 | 222.1301 | 879 |
25th Jun 2025 (Wed) | 219.91 | 219.91 | 219.91 | 219.8743 | 272 |
24th Jun 2025 (Tue) | 219.37 | 219.37 | 219.37 | 220.4506 | 326 |
23rd Jun 2025 (Mon) | 217.65 | 217.9721 | 217.65 | 217.9721 | 24 |
20th Jun 2025 (Fri) | 217.65 | 217.65 | 217.65 | 215.998 | 314 |
19th Jun 2025 (Thu) | 217.98 | 218.20 | 217.98 | 216.9924 | 564 |
18th Jun 2025 (Wed) | 217.98 | 218.20 | 217.98 | 216.9924 | 564 |
17th Jun 2025 (Tue) | 216.84 | 216.84 | 216.84 | 216.7978 | 269 |
16th Jun 2025 (Mon) | 218.70 | 218.70 | 218.43 | 218.5647 | 820 |
13th Jun 2025 (Fri) | 217.97 | 218.01 | 216.23 | 216.41 | 1,540 |
12th Jun 2025 (Thu) | 219.25 | 219.25 | 219.25 | 219.25 | 174 |
11th Jun 2025 (Wed) | 219.58 | 219.58 | 218.47 | 218.73 | 1,012 |
10th Jun 2025 (Tue) | 219.31 | 219.59 | 219.31 | 219.4271 | 1,633 |
9th Jun 2025 (Mon) | 218.29 | 218.29 | 218.29 | 218.29 | 229 |
6th Jun 2025 (Fri) | 217.81 | 217.81 | 217.81 | 217.7761 | 488 |
5th Jun 2025 (Thu) | 214.92 | 215.15 | 214.92 | 215.15 | 479 |
4th Jun 2025 (Wed) | 214.43 | 216.2152 | 214.43 | 216.2152 | 19 |
3rd Jun 2025 (Tue) | 214.43 | 216.4767 | 214.43 | 216.4767 | 26 |
2nd Jun 2025 (Mon) | 214.43 | 214.43 | 214.43 | 214.5269 | 129 |
30th May 2025 (Fri) | 213.31 | 213.31 | 212.44 | 213.97 | 989 |
29th May 2025 (Thu) | 215.34 | 215.34 | 214.3052 | 214.3052 | 225 |
28th May 2025 (Wed) | 215.0782 | 215.0782 | 215.0782 | 215.0782 | 173 |
27th May 2025 (Tue) | 210.8165 | 210.8165 | 210.8165 | 210.8165 | 97 |
26th May 2025 (Mon) | 210.8165 | 210.8165 | 210.8165 | 210.8165 | 0 |
24th May 2025 (Sat) | 212.0515 | 212.0515 | 210.8165 | 210.8165 | 205 |
23rd May 2025 (Fri) | 212.0515 | 212.0515 | 212.0515 | 212.0515 | 205 |
22nd May 2025 (Thu) | 212.17 | 212.17 | 212.17 | 212.17 | 74 |
21st May 2025 (Wed) | 216.1953 | 216.1953 | 216.1953 | 216.1953 | 0 |
20th May 2025 (Tue) | 216.9008 | 216.9008 | 216.9008 | 216.9008 | 1 |
19th May 2025 (Mon) | 217.003 | 217.003 | 217.003 | 217.003 | 254 |