| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.33 | 18.5148 | 18.33 | 18.5148 | 0 |
| 17th Jul 2025 (Thu) | 18.33 | 18.33 | 18.315 | 18.315 | 0 |
| 16th Jul 2025 (Wed) | 18.33 | 18.33 | 18.33 | 18.3451 | 0 |
| 15th Jul 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.19 | 208 |
| 14th Jul 2025 (Mon) | 18.13 | 18.13 | 18.13 | 18.16 | 308 |
| 11th Jul 2025 (Fri) | 18.34 | 18.35 | 18.15 | 18.2224 | 2,300 |
| 10th Jul 2025 (Thu) | 18.23 | 18.23 | 18.23 | 18.20 | 100 |
| 9th Jul 2025 (Wed) | 18.26 | 18.28 | 18.26 | 18.28 | 0 |
| 8th Jul 2025 (Tue) | 18.26 | 18.26 | 18.26 | 18.205 | 100 |
| 7th Jul 2025 (Mon) | 18.33 | 18.33 | 18.3251 | 18.3251 | 0 |
| 4th Jul 2025 (Fri) | 18.33 | 18.74 | 18.33 | 18.74 | 0 |
| 3rd Jul 2025 (Thu) | 18.33 | 18.74 | 18.33 | 18.74 | 0 |
| 2nd Jul 2025 (Wed) | 18.33 | 18.33 | 18.33 | 18.47 | 206 |
| 1st Jul 2025 (Tue) | 18.25 | 18.25 | 18.165 | 18.165 | 0 |
| 30th Jun 2025 (Mon) | 18.25 | 18.2818 | 18.25 | 18.2818 | 0 |
| 27th Jun 2025 (Fri) | 18.25 | 18.38 | 18.25 | 18.38 | 12 |
| 26th Jun 2025 (Thu) | 18.25 | 18.25 | 18.20 | 18.2013 | 800 |
| 25th Jun 2025 (Wed) | 18.44 | 18.44 | 18.34 | 18.34 | 0 |
| 24th Jun 2025 (Tue) | 18.44 | 18.44 | 18.44 | 18.50 | 100 |
| 23rd Jun 2025 (Mon) | 18.64 | 18.72 | 18.64 | 18.72 | 0 |
| 20th Jun 2025 (Fri) | 18.64 | 18.945 | 18.64 | 18.945 | 0 |
| 19th Jun 2025 (Thu) | 18.64 | 18.965 | 18.64 | 18.965 | 0 |
| 18th Jun 2025 (Wed) | 18.64 | 18.965 | 18.64 | 18.965 | 0 |
| 17th Jun 2025 (Tue) | 18.64 | 18.715 | 18.64 | 18.715 | 0 |
| 16th Jun 2025 (Mon) | 18.64 | 18.64 | 18.64 | 18.695 | 200 |
| 13th Jun 2025 (Fri) | 18.50 | 18.66 | 18.50 | 18.66 | 0 |
| 12th Jun 2025 (Thu) | 18.50 | 18.50 | 18.48 | 18.48 | 106 |
| 11th Jun 2025 (Wed) | 18.50 | 18.585 | 18.50 | 18.585 | 400 |
| 10th Jun 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.55 | 1,006 |
| 9th Jun 2025 (Mon) | 18.62 | 18.62 | 18.62 | 18.61 | 2,014 |
| 6th Jun 2025 (Fri) | 18.73 | 18.81 | 18.73 | 18.81 | 0 |
| 5th Jun 2025 (Thu) | 18.73 | 18.73 | 18.73 | 18.7151 | 340 |
| 4th Jun 2025 (Wed) | 18.60 | 18.6301 | 18.60 | 18.6301 | 0 |
| 3rd Jun 2025 (Tue) | 18.60 | 18.60 | 18.5405 | 18.5405 | 0 |
| 2nd Jun 2025 (Mon) | 18.60 | 18.60 | 18.51 | 18.51 | 200 |
| 30th May 2025 (Fri) | 18.68 | 18.68 | 18.68 | 18.5897 | 108 |
| 29th May 2025 (Thu) | 18.51 | 18.6782 | 18.51 | 18.6782 | 67 |
| 28th May 2025 (Wed) | 18.7628 | 18.7628 | 18.7628 | 18.7628 | 0 |
| 27th May 2025 (Tue) | 18.885 | 18.885 | 18.885 | 18.885 | 0 |
| 26th May 2025 (Mon) | 18.885 | 18.885 | 18.885 | 18.885 | 0 |
| 24th May 2025 (Sat) | 18.9605 | 18.9605 | 18.885 | 18.885 | 0 |
| 23rd May 2025 (Fri) | 18.9605 | 18.9605 | 18.9605 | 18.9605 | 0 |
| 22nd May 2025 (Thu) | 19.02 | 19.02 | 19.02 | 19.02 | 6 |
| 21st May 2025 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 20th May 2025 (Tue) | 18.605 | 18.605 | 18.605 | 18.605 | 33 |
| 19th May 2025 (Mon) | 18.515 | 18.515 | 18.515 | 18.515 | 960 |