| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.69 | 17.705 | 17.69 | 17.705 | 0 |
| 11th Dec 2025 (Thu) | 17.69 | 17.69 | 17.69 | 17.7349 | 0 |
| 10th Dec 2025 (Wed) | 17.74 | 17.74 | 17.6678 | 17.6678 | 0 |
| 9th Dec 2025 (Tue) | 17.74 | 17.74 | 17.6639 | 17.6639 | 2 |
| 8th Dec 2025 (Mon) | 17.74 | 17.74 | 17.74 | 17.725 | 100 |
| 5th Dec 2025 (Fri) | 17.80 | 17.80 | 17.7502 | 17.7502 | 0 |
| 4th Dec 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.825 | 400 |
| 3rd Dec 2025 (Wed) | 17.92 | 17.92 | 17.7753 | 17.7753 | 0 |
| 2nd Dec 2025 (Tue) | 17.92 | 17.92 | 17.901 | 17.89 | 300 |
| 1st Dec 2025 (Mon) | 17.92 | 17.929 | 17.92 | 17.8207 | 246 |
| 28th Nov 2025 (Fri) | 17.88 | 17.9728 | 17.88 | 17.9728 | 55 |
| 27th Nov 2025 (Thu) | 17.88 | 17.88 | 17.88 | 17.935 | 200 |
| 26th Nov 2025 (Wed) | 17.88 | 17.88 | 17.88 | 17.935 | 0 |
| 25th Nov 2025 (Tue) | 17.67 | 17.7649 | 17.67 | 17.7649 | 19 |
| 24th Nov 2025 (Mon) | 17.67 | 17.72 | 17.67 | 17.715 | 100 |
| 21st Nov 2025 (Fri) | 17.90 | 17.90 | 17.7304 | 17.7304 | 0 |
| 20th Nov 2025 (Thu) | 17.90 | 17.90 | 17.7949 | 17.7949 | 0 |
| 19th Nov 2025 (Wed) | 17.90 | 17.90 | 17.7949 | 17.7949 | 0 |
| 18th Nov 2025 (Tue) | 17.90 | 17.9745 | 17.90 | 17.9745 | 0 |
| 17th Nov 2025 (Mon) | 17.90 | 17.9903 | 17.90 | 17.9903 | 0 |
| 14th Nov 2025 (Fri) | 17.90 | 17.92 | 17.90 | 17.8194 | 909 |
| 13th Nov 2025 (Thu) | 17.63 | 17.865 | 17.63 | 17.865 | 0 |
| 12th Nov 2025 (Wed) | 17.63 | 17.8399 | 17.63 | 17.8399 | 0 |
| 11th Nov 2025 (Tue) | 17.63 | 17.7645 | 17.63 | 17.7645 | 0 |
| 10th Nov 2025 (Mon) | 17.63 | 17.63 | 17.63 | 17.6951 | 100 |
| 7th Nov 2025 (Fri) | 17.63 | 17.63 | 17.5323 | 17.5323 | 0 |
| 6th Nov 2025 (Thu) | 17.63 | 17.63 | 17.625 | 17.595 | 681 |
| 5th Nov 2025 (Wed) | 17.70 | 17.7796 | 17.70 | 17.7796 | 0 |
| 4th Nov 2025 (Tue) | 17.70 | 17.8545 | 17.70 | 17.8545 | 0 |
| 3rd Nov 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.8545 | 137 |
| 31st Oct 2025 (Fri) | 17.73 | 17.73 | 17.6351 | 17.6351 | 0 |
| 30th Oct 2025 (Thu) | 17.73 | 17.73 | 17.5504 | 17.5504 | 0 |
| 29th Oct 2025 (Wed) | 17.73 | 17.73 | 17.65 | 17.65 | 0 |
| 28th Oct 2025 (Tue) | 17.73 | 17.759 | 17.73 | 17.6658 | 100 |
| 27th Oct 2025 (Mon) | 17.45 | 17.6249 | 17.45 | 17.6249 | 100 |
| 24th Oct 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.48 | 2 |
| 23rd Oct 2025 (Thu) | 17.43 | 17.539 | 17.43 | 17.5503 | 800 |
| 22nd Oct 2025 (Wed) | 17.56 | 17.56 | 17.3745 | 17.3745 | 0 |
| 21st Oct 2025 (Tue) | 17.56 | 17.56 | 17.3753 | 17.3753 | 0 |
| 20th Oct 2025 (Mon) | 17.56 | 17.56 | 17.55 | 17.605 | 202 |
| 17th Oct 2025 (Fri) | 17.47 | 17.47 | 17.4532 | 17.4532 | 60 |
| 16th Oct 2025 (Thu) | 17.47 | 17.49 | 17.47 | 17.5048 | 100 |
| 15th Oct 2025 (Wed) | 17.41 | 17.419 | 17.41 | 17.4098 | 500 |
| 14th Oct 2025 (Tue) | 17.33 | 17.45 | 17.33 | 17.4549 | 130 |
| 13th Oct 2025 (Mon) | 17.38 | 17.381 | 17.38 | 17.395 | 500 |