| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.31 | 18.31 | 18.12 | 18.14 | 1,446 |
| 2nd Apr 2026 (Thu) | 18.31 | 18.31 | 18.12 | 18.14 | 1,446 |
| 1st Apr 2026 (Wed) | 18.17 | 18.19 | 18.051 | 18.17 | 2,231 |
| 31st Mar 2026 (Tue) | 18.33 | 18.55 | 18.33 | 18.52 | 5,194 |
| 30th Mar 2026 (Mon) | 18.47 | 18.47 | 18.36 | 18.34 | 6,937 |
| 27th Mar 2026 (Fri) | 18.53 | 18.58 | 18.37 | 18.41 | 4,492 |
| 26th Mar 2026 (Thu) | 18.479 | 18.55 | 18.45 | 18.51 | 1,796 |
| 25th Mar 2026 (Wed) | 18.23 | 18.38 | 18.20 | 18.39 | 1,417 |
| 24th Mar 2026 (Tue) | 18.30 | 18.39 | 18.26 | 18.34 | 1,738 |
| 23rd Mar 2026 (Mon) | 18.21 | 18.23 | 18.141 | 18.24 | 3,290 |
| 20th Mar 2026 (Fri) | 18.34 | 18.36 | 18.28 | 18.30 | 2,658 |
| 19th Mar 2026 (Thu) | 18.27 | 18.50 | 18.249 | 18.50 | 9,057 |
| 18th Mar 2026 (Wed) | 17.93 | 18.17 | 17.889 | 18.14 | 2,999 |
| 17th Mar 2026 (Tue) | 17.80 | 17.85 | 17.75 | 17.7874 | 1,032 |
| 16th Mar 2026 (Mon) | 18.01 | 18.01 | 17.709 | 17.70 | 1,568 |
| 13th Mar 2026 (Fri) | 18.01 | 18.189 | 18.01 | 18.17 | 1,444 |
| 12th Mar 2026 (Thu) | 18.12 | 18.16 | 18.01 | 18.0103 | 850 |
| 11th Mar 2026 (Wed) | 17.88 | 17.96 | 17.88 | 17.9401 | 1,486 |
| 10th Mar 2026 (Tue) | 17.82 | 17.83 | 17.70 | 17.8102 | 6,656 |
| 9th Mar 2026 (Mon) | 18.09 | 18.189 | 17.94 | 17.9385 | 1,100 |
| 6th Mar 2026 (Fri) | 17.86 | 17.88 | 17.77 | 17.91 | 1,290 |
| 5th Mar 2026 (Thu) | 17.30 | 17.44 | 17.30 | 17.4301 | 0 |
| 4th Mar 2026 (Wed) | 17.18 | 17.21 | 17.16 | 17.195 | 821 |
| 3rd Mar 2026 (Tue) | 17.389 | 17.39 | 17.25 | 17.3052 | 100 |
| 2nd Mar 2026 (Mon) | 17.40 | 17.40 | 17.30 | 17.2598 | 20 |
| 27th Feb 2026 (Fri) | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| 26th Feb 2026 (Thu) | 17.29 | 17.29 | 17.2306 | 17.2306 | 134 |
| 25th Feb 2026 (Wed) | 17.29 | 17.29 | 17.2151 | 17.2151 | 0 |
| 24th Feb 2026 (Tue) | 17.29 | 17.29 | 17.1748 | 17.1748 | 0 |
| 23rd Feb 2026 (Mon) | 17.29 | 17.29 | 17.23 | 17.14 | 1,060 |
| 20th Feb 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.1703 | 810 |
| 19th Feb 2026 (Thu) | 16.72 | 16.9901 | 16.72 | 16.9901 | 0 |
| 18th Feb 2026 (Wed) | 16.72 | 16.8842 | 16.72 | 16.8842 | 0 |
| 17th Feb 2026 (Tue) | 16.72 | 16.7448 | 16.72 | 16.7448 | 0 |
| 16th Feb 2026 (Mon) | 16.72 | 16.8149 | 16.72 | 16.8149 | 1 |
| 13th Feb 2026 (Fri) | 16.72 | 16.8149 | 16.72 | 16.8149 | 1 |
| 12th Feb 2026 (Thu) | 16.72 | 16.8898 | 16.72 | 16.8898 | 2 |
| 11th Feb 2026 (Wed) | 16.72 | 16.741 | 16.72 | 16.7448 | 400 |
| 10th Feb 2026 (Tue) | 16.71 | 16.71 | 16.71 | 16.7294 | 123 |
| 9th Feb 2026 (Mon) | 16.701 | 16.701 | 16.701 | 16.715 | 300 |
| 6th Feb 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.6674 | 200 |
| 5th Feb 2026 (Thu) | 16.73 | 16.765 | 16.73 | 16.765 | 0 |