| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.6674 | 200 |
| 5th Feb 2026 (Thu) | 16.73 | 16.765 | 16.73 | 16.765 | 0 |
| 4th Feb 2026 (Wed) | 16.73 | 16.73 | 16.73 | 16.7138 | 131 |
| 3rd Feb 2026 (Tue) | 16.65 | 16.7301 | 16.65 | 16.7301 | 0 |
| 2nd Feb 2026 (Mon) | 16.65 | 16.65 | 16.57 | 16.57 | 20 |
| 30th Jan 2026 (Fri) | 16.65 | 16.68 | 16.641 | 16.7152 | 285 |
| 29th Jan 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.9302 | 100 |
| 28th Jan 2026 (Wed) | 16.759 | 16.759 | 16.7198 | 16.7198 | 0 |
| 27th Jan 2026 (Tue) | 16.759 | 16.759 | 16.759 | 16.7198 | 100 |
| 26th Jan 2026 (Mon) | 16.82 | 16.82 | 16.73 | 16.73 | 398 |
| 23rd Jan 2026 (Fri) | 16.58 | 16.80 | 16.58 | 16.80 | 125 |
| 22nd Jan 2026 (Thu) | 16.58 | 16.669 | 16.58 | 16.669 | 34 |
| 21st Jan 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.5551 | 100 |
| 20th Jan 2026 (Tue) | 16.599 | 16.599 | 16.599 | 16.5459 | 400 |
| 19th Jan 2026 (Mon) | 16.47 | 16.659 | 16.47 | 16.659 | 115 |
| 16th Jan 2026 (Fri) | 16.47 | 16.659 | 16.47 | 16.659 | 115 |
| 15th Jan 2026 (Thu) | 16.47 | 16.47 | 16.453 | 16.453 | 6 |
| 14th Jan 2026 (Wed) | 16.47 | 16.47 | 16.47 | 16.4704 | 250 |
| 13th Jan 2026 (Tue) | 16.57 | 16.58 | 16.53 | 16.6257 | 379 |
| 12th Jan 2026 (Mon) | 16.81 | 16.81 | 16.6257 | 16.6257 | 23 |
| 9th Jan 2026 (Fri) | 16.81 | 16.81 | 16.81 | 16.7798 | 100 |
| 8th Jan 2026 (Thu) | 16.80 | 16.8247 | 16.80 | 16.8247 | 0 |
| 7th Jan 2026 (Wed) | 16.80 | 16.81 | 16.80 | 16.7884 | 350 |
| 6th Jan 2026 (Tue) | 16.72 | 16.72 | 16.65 | 16.6299 | 300 |
| 5th Jan 2026 (Mon) | 16.66 | 16.66 | 16.66 | 16.7089 | 101 |
| 2nd Jan 2026 (Fri) | 16.711 | 16.711 | 16.5547 | 16.5547 | 50 |
| 1st Jan 2026 (Thu) | 16.711 | 16.711 | 16.67 | 16.67 | 2 |
| 31st Dec 2025 (Wed) | 16.711 | 16.711 | 16.67 | 16.67 | 2 |
| 30th Dec 2025 (Tue) | 16.711 | 16.711 | 16.711 | 16.7347 | 455 |
| 29th Dec 2025 (Mon) | 16.92 | 16.92 | 16.885 | 16.885 | 0 |
| 26th Dec 2025 (Fri) | 16.92 | 16.92 | 16.92 | 16.9499 | 160 |
| 25th Dec 2025 (Thu) | 17.60 | 17.60 | 16.9645 | 16.9645 | 57 |
| 24th Dec 2025 (Wed) | 17.60 | 17.60 | 16.9645 | 16.9645 | 57 |
| 23rd Dec 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.6537 | 162 |
| 22nd Dec 2025 (Mon) | 17.45 | 17.5734 | 17.45 | 17.5734 | 0 |
| 19th Dec 2025 (Fri) | 17.45 | 17.46 | 17.45 | 17.4349 | 460 |
| 18th Dec 2025 (Thu) | 17.52 | 17.52 | 17.35 | 17.35 | 0 |
| 17th Dec 2025 (Wed) | 17.52 | 17.52 | 17.4147 | 17.4147 | 5 |
| 16th Dec 2025 (Tue) | 17.52 | 17.52 | 17.42 | 17.45 | 1,516 |
| 15th Dec 2025 (Mon) | 17.69 | 17.69 | 17.6238 | 17.6238 | 2 |
| 12th Dec 2025 (Fri) | 17.69 | 17.705 | 17.69 | 17.705 | 0 |
| 11th Dec 2025 (Thu) | 17.69 | 17.69 | 17.69 | 17.7349 | 0 |
| 10th Dec 2025 (Wed) | 17.74 | 17.74 | 17.6678 | 17.6678 | 0 |
| 9th Dec 2025 (Tue) | 17.74 | 17.74 | 17.6639 | 17.6639 | 2 |
| 8th Dec 2025 (Mon) | 17.74 | 17.74 | 17.74 | 17.725 | 100 |