| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.20 | 18.20 | 17.8433 | 17.8433 | 0 |
| 18th Sep 2025 (Thu) | 18.20 | 18.20 | 17.9244 | 17.9244 | 100 |
| 17th Sep 2025 (Wed) | 18.20 | 18.20 | 18.0321 | 18.0321 | 0 |
| 16th Sep 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.2021 | 100 |
| 15th Sep 2025 (Mon) | 17.86 | 18.1044 | 17.86 | 18.1044 | 75 |
| 12th Sep 2025 (Fri) | 17.86 | 18.031 | 17.86 | 18.0448 | 426 |
| 11th Sep 2025 (Thu) | 17.89 | 17.89 | 17.89 | 17.9045 | 104 |
| 10th Sep 2025 (Wed) | 17.895 | 17.895 | 17.865 | 17.865 | 0 |
| 9th Sep 2025 (Tue) | 17.895 | 17.895 | 17.86 | 17.86 | 0 |
| 8th Sep 2025 (Mon) | 17.895 | 17.9152 | 17.895 | 17.9152 | 0 |
| 5th Sep 2025 (Fri) | 17.895 | 17.895 | 17.87 | 17.8444 | 1,000 |
| 4th Sep 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.8987 | 100 |
| 3rd Sep 2025 (Wed) | 18.05 | 18.05 | 17.975 | 17.975 | 0 |
| 2nd Sep 2025 (Tue) | 18.05 | 18.05 | 18.05 | 18.1164 | 116 |
| 1st Sep 2025 (Mon) | 18.21 | 18.21 | 18.21 | 18.2401 | 100 |
| 29th Aug 2025 (Fri) | 18.21 | 18.21 | 18.21 | 18.2401 | 100 |
| 28th Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.045 | 2,005 |
| 27th Aug 2025 (Wed) | 18.05 | 18.05 | 18.05 | 18.075 | 1,000 |
| 26th Aug 2025 (Tue) | 18.05 | 18.14 | 18.05 | 18.14 | 0 |
| 25th Aug 2025 (Mon) | 18.05 | 18.155 | 18.05 | 18.155 | 0 |
| 22nd Aug 2025 (Fri) | 18.05 | 18.12 | 18.05 | 18.12 | 5 |
| 21st Aug 2025 (Thu) | 18.05 | 18.05 | 18.05 | 18.115 | 0 |
| 20th Aug 2025 (Wed) | 17.96 | 17.96 | 17.95 | 18.02 | 645 |
| 19th Aug 2025 (Tue) | 17.95 | 17.95 | 17.895 | 17.895 | 0 |
| 18th Aug 2025 (Mon) | 17.95 | 17.995 | 17.95 | 17.995 | 105 |
| 15th Aug 2025 (Fri) | 17.95 | 17.95 | 17.95 | 18.01 | 399 |
| 14th Aug 2025 (Thu) | 17.93 | 17.93 | 17.91 | 17.91 | 99 |
| 13th Aug 2025 (Wed) | 17.93 | 18.0366 | 17.93 | 18.0366 | 6 |
| 12th Aug 2025 (Tue) | 17.93 | 17.93 | 17.93 | 17.9231 | 119 |
| 11th Aug 2025 (Mon) | 17.85 | 17.975 | 17.85 | 17.975 | 6 |
| 8th Aug 2025 (Fri) | 17.85 | 17.85 | 17.85 | 17.805 | 208 |
| 7th Aug 2025 (Thu) | 17.77 | 17.805 | 17.77 | 17.805 | 0 |
| 6th Aug 2025 (Wed) | 17.77 | 17.77 | 17.65 | 17.65 | 100 |
| 5th Aug 2025 (Tue) | 17.77 | 17.77 | 17.715 | 17.715 | 93 |
| 4th Aug 2025 (Mon) | 17.77 | 17.84 | 17.77 | 17.84 | 11 |
| 1st Aug 2025 (Fri) | 17.77 | 17.77 | 17.77 | 17.825 | 210 |
| 31st Jul 2025 (Thu) | 18.14 | 18.14 | 17.875 | 17.875 | 56 |
| 30th Jul 2025 (Wed) | 18.14 | 18.14 | 17.9601 | 17.9601 | 90 |
| 29th Jul 2025 (Tue) | 18.14 | 18.16 | 18.10 | 18.017 | 1,300 |
| 28th Jul 2025 (Mon) | 18.18 | 18.19 | 18.18 | 18.105 | 213 |
| 25th Jul 2025 (Fri) | 18.33 | 18.33 | 18.18 | 18.18 | 30 |
| 24th Jul 2025 (Thu) | 18.33 | 18.33 | 18.275 | 18.275 | 7 |
| 23rd Jul 2025 (Wed) | 18.33 | 18.33 | 18.2051 | 18.2051 | 0 |
| 22nd Jul 2025 (Tue) | 18.33 | 18.33 | 18.265 | 18.265 | 1 |