| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $20.65 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 200 | $20.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 8 | $20.66 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 47 | $20.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 12 | $20.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 18 | $20.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 28 | $20.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 134 | $20.66 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 134 | $20.64 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 39 | $20.65 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 41 | $20.65 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 19 | $20.65 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 98 | $20.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 47 | $20.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 55 | $20.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 39 | $20.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 55 | $20.66 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $20.64 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 82 | $20.65 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 20 | $20.65 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 20 | $20.65 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 11 | $20.65 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 58 | $20.65 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 58 | $20.65 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 61 | $20.66 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $20.66 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 11 | $20.66 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 5 | $20.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 49 | $20.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 97 | $20.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 18 | $20.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $20.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $20.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 20 | $20.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 16 | $20.65 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 26 | $20.65 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 3 | $20.66 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 14 | $20.66 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 86 | $20.66 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 14 | $20.65 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 26 | $20.65 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 60 | $20.645 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 73 | $20.66 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 27 | $20.66 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 73 | $20.645 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 100 | $20.645 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 87 | $20.645 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 4 | $20.67 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 300 | $20.71 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 67 | $20.71 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 6 | $20.71 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 5 | $20.71 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 2 | $20.72 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 192 | $20.73 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 8 | $20.73 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 30 | $20.73 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 30 | $20.74 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 5 | $20.74 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 24 | $20.74 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 2 | $20.74 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 200 | $20.74 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 10 | $20.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $20.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $20.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $20.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $20.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $20.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 10 | $20.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 90 | $20.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 27 | $20.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $20.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 28 | $20.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 26 | $20.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $20.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 13 | $20.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 10 | $20.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $20.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 117 | $20.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 80 | $20.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 101 | $20.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $20.72 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $20.72 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 18 | $20.73 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $20.73 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 8 | $20.735 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 59 | $20.73 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 60 | $20.74 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 65 | $20.73 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 2 | $20.73 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 65 | $20.73 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 13 | $20.72 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 9 | $20.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $20.73 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 19 | $20.73 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 2 | $20.735 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 2 | $20.735 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 19 | $20.735 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 12 | $20.74 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 95 | $20.76 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $20.76 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $20.76 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 41 | $20.76 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $20.76 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 18 | $20.76 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $20.76 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 22 | $20.77 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 11 | $20.77 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 8 | $20.80 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $20.79 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 35 | $20.79 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 16 | $20.76 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 19 | $20.76 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 10 | $20.74 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 3 | $20.75 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 22 | $20.75 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 10 | $20.75 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 22 | $20.75 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 11 | $20.75 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 98 | $20.75 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 50 | $20.75 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 40 | $20.75 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 25 | $20.76 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 55 | $20.78 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 9 | $20.79 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 55 | $20.785 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 8 | $20.79 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 8 | $20.79 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 3 | $20.81 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 2 | $20.81 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 11 | $20.79 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 9 | $20.79 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 55 | $20.79 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 4 | $20.79 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 49 | $20.79 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 3 | $20.80 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 19 | $20.80 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 61 | $20.81 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 31 | $20.81 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 19 | $20.84 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 18 | $20.83 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 11 | $20.80 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 75 | $20.80 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 4 | $20.80 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 4 | $20.80 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 9 | $20.79 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 7 | $20.79 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 7 | $20.79 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 18 | $20.80 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 9 | $20.80 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Sell* | 4 | $20.80 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 8 | $20.80 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 7 | $20.80 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 3 | $20.82 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 15 | $20.82 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 85 | $20.82 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 7 | $20.83 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 18 | $20.83 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 41 | $20.83 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 11 | $20.83 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 52 | $20.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 75 | $20.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 30 | $20.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $20.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 19 | $20.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $20.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 40 | $20.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 12 | $20.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 22 | $20.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $20.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 1 | $20.86 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 25 | $20.86 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 30 | $20.85 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 2 | $20.85 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 8 | $20.81 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 22 | $20.81 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 10 | $20.81 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 2 | $20.81 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 4 | $20.81 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 7 | $20.81 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 7 | $20.81 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 20 | $20.83 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $20.85 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $20.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 8 | $20.85 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 41 | $20.86 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $20.86 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 2 | $20.81 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $20.84 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $20.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 10 | $20.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 11 | $20.87 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 30 | $20.87 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $20.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $20.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $20.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $20.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $20.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $20.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 7 | $20.85 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 9 | $20.86 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 8 | $20.86 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 61 | $20.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 39 | $20.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $20.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 19 | $20.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 8 | $20.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $20.86 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 40 | $20.87 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 160 | $20.87 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 5 | $20.87 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $20.925 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 3 | $20.91 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 67 | $20.92 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 6 | $20.93 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 24 | $20.94 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 5 | $20.90 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 3 | $20.94 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 20 | $20.94 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 80 | $20.94 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 5 | $21.01 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 20 | $21.04 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $21.04 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 70 | $21.04 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 13 | $21.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |