Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interface (TILE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $28.58 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 20 $28.58 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $28.58 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 10 $28.54 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 1 $28.55 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 85 $28.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 115 $28.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $28.57 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $28.57 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $28.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $28.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 95 $28.55 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 87 $28.53 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 138 $28.53 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $28.53 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $28.53 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 8 $28.54 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 5 $28.54 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 1 $28.53 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 5 $28.53 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 5 $28.52 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 100 $28.52 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 62 $28.50 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 1 $28.48 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 10 $28.38 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 42 $28.37 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 100 $28.37 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 300 $28.37 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 2 $28.36 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 100 $28.36 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 56 $28.36 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 5 $28.37 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 1 $28.375 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 11 $28.33 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 5 $28.33 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 21 $28.34 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 79 $28.34 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $28.34 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 5 $28.32 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 95 $28.32 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 5 $28.32 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $28.34 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 6 $28.33 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 6 $28.32 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 16 $28.32 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 84 $28.32 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 10 $28.32 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 6 $28.32 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 10 $28.32 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $28.32 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 100 $28.32 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 5 $28.20 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 5 $28.20 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 5 $28.20 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 1 $28.22 Automatic Execution
 14:57:19 - 12-Dec-25
Sell* 20 $28.22 Automatic Execution
 14:57:19 - 12-Dec-25
Sell* 2 $28.22 Automatic Execution
 14:57:19 - 12-Dec-25
Sell* 29 $28.22 Automatic Execution
 14:57:19 - 12-Dec-25
Sell* 1 $28.22 Automatic Execution
 14:57:19 - 12-Dec-25
Sell* 3 $28.22 Automatic Execution
 14:57:19 - 12-Dec-25
Sell* 26 $28.22 Automatic Execution
 14:57:19 - 12-Dec-25
Unknown* 1 $28.235 Automatic Execution
 14:52:42 - 12-Dec-25
Unknown* 32 $28.235 Automatic Execution
 14:51:53 - 12-Dec-25
Buy* 10 $28.25 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 100 $28.235 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 2 $28.25 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 1 $28.27 Automatic Execution
 14:26:00 - 12-Dec-25
Sell* 1 $28.27 Automatic Execution
 14:25:52 - 12-Dec-25
Sell* 1 $28.27 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 40 $28.28 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 100 $28.28 Automatic Execution
 14:25:48 - 12-Dec-25
Unknown* 23 $28.295 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 3 $28.30 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 3 $28.30 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 1 $28.29 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 29 $28.29 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 1 $28.29 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 29 $28.29 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 95 $28.30 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 5 $28.30 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 100 $28.30 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 100 $28.30 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 1 $28.30 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 1 $28.30 Automatic Execution
 14:19:20 - 12-Dec-25
Unknown* 5 $28.30 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 1 $28.29 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $28.29 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 100 $28.29 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 100 $28.30 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 1 $28.30 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 10 $28.30 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $28.27 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 26 $28.27 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $28.27 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 16 $28.27 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 100 $28.24 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 100 $28.26 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 60 $28.24 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 40 $28.24 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 5 $28.23 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 5 $28.23 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 10 $28.23 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 16 $28.23 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 26 $28.23 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 100 $28.23 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 100 $28.23 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 1 $28.23 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 1 $28.23 Automatic Execution
 13:47:57 - 12-Dec-25
Unknown* 5 $28.22 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 5 $28.22 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 1 $28.17 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 10 $28.17 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $28.17 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 9 $28.17 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 10 $28.15 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 2 $28.14 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 78 $28.14 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 100 $28.14 Automatic Execution
 12:52:44 - 12-Dec-25
Unknown* 1 $28.16 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 1 $28.16 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 10 $28.16 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 29 $28.18 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 29 $28.175 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 29 $28.175 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $28.17 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 60 $28.24 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 9 $28.24 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 35 $28.24 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 2 $28.24 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 7 $28.24 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 16 $28.24 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 1 $28.24 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 3 $28.24 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 100 $28.24 Automatic Execution
 12:23:13 - 12-Dec-25
Unknown* 100 $28.205 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 6 $28.22 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 1 $28.23 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $28.24 Automatic Execution
 11:49:23 - 12-Dec-25
Unknown* 15 $28.27 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 10 $28.25 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 100 $28.25 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 100 $28.21 Automatic Execution
 11:47:21 - 12-Dec-25
Sell* 10 $28.21 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 53 $28.39 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 100 $28.39 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 1 $28.39 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 10 $28.35 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 10 $28.48 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 9 $28.48 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 15 $28.43 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 4 $28.43 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 11 $28.43 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 79 $28.43 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 19 $28.55 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 1 $28.56 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $28.63 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $28.63 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $28.63 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $28.745 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13