| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $29.43 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 150 | $29.43 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 24 | $29.43 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 26 | $29.43 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 27 | $29.40 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $29.40 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 20 | $29.405 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 25 | $29.43 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 75 | $29.42 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 16 | $29.41 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 19 | $29.42 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $29.43 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $29.43 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $29.395 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 8 | $29.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 38 | $29.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 16 | $29.33 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 18 | $29.33 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 17 | $29.33 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 17 | $29.33 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 17 | $29.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 17 | $29.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $29.335 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 43 | $29.32 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 28 | $29.32 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 143 | $29.32 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 28 | $29.32 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 31 | $29.32 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 58 | $29.32 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 85 | $29.32 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 12 | $29.335 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $29.335 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 30 | $29.34 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 15 | $29.34 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 18 | $29.34 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 36 | $29.34 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 12 | $29.34 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 26 | $29.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 59 | $29.33 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $29.305 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $29.33 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 8 | $29.31 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 33 | $29.31 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 33 | $29.31 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 59 | $29.32 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 18 | $29.32 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 23 | $29.32 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 91 | $29.32 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 9 | $29.32 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 39 | $29.31 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 61 | $29.31 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 39 | $29.29 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 20 | $29.30 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 11 | $29.30 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 31 | $29.30 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 56 | $29.30 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 75 | $29.36 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 100 | $29.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 11 | $29.39 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 5 | $29.37 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 12 | $29.37 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 7 | $29.37 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Unknown* | 5 | $29.415 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 5 | $29.415 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 5 | $29.415 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 20 | $29.415 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 5 | $29.415 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 20 | $29.415 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 15 | $29.415 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 48 | $29.41 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 48 | $29.41 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 48 | $29.41 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 5 | $29.425 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 5 | $29.425 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 5 | $29.425 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 5 | $29.425 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 5 | $29.425 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 5 | $29.425 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 5 | $29.425 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 5 | $29.425 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 3 | $29.44 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 2 | $29.44 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 55 | $29.42 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 63 | $29.43 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 37 | $29.43 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 50 | $29.44 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 89 | $29.43 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 300 | $29.44 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 26 | $29.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 15 | $29.43 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 2 | $29.38 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Unknown* | 59 | $29.36 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 90 | $29.37 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 59 | $29.36 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 59 | $29.36 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 47 | $29.35 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 9 | $29.33 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 28 | $29.32 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 30 | $29.32 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 16 | $29.32 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 16 | $29.31 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 6 | $29.29 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 10 | $29.29 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 1 | $29.28 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 4 | $29.28 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 100 | $29.275 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 6 | $29.27 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 65 | $29.26 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 40 | $29.25 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 158 | $29.25 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 42 | $29.25 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 9 | $29.24 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 100 | $29.275 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 72 | $29.31 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 67 | $29.32 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 89 | $29.32 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 400 | $29.32 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 4 | $29.32 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 33 | $29.32 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 85 | $29.335 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 5 | $29.335 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 10 | $29.335 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 66 | $29.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 64 | $29.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 18 | $29.33 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $29.305 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 27 | $29.31 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 10 | $29.31 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 150 | $29.30 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 27 | $29.31 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 12 | $29.29 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 18 | $29.28 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 5 | $29.265 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 16 | $29.26 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 7 | $29.26 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 200 | $29.25 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 200 | $29.25 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 4 | $29.26 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 5 | $29.29 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 1 | $29.29 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 24 | $29.28 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 19 | $29.28 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 25 | $29.28 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 75 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 32 | $29.28 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 4 | $29.295 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 75 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 79 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 12 | $29.29 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 85 | $29.29 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 200 | $29.30 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 34 | $29.32 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 66 | $29.32 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 5 | $29.31 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 90 | $29.31 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 10 | $29.31 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 2 | $29.32 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 39 | $29.43 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 5 | $29.42 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 40 | $29.42 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 5 | $29.42 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 21 | $29.395 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 2 | $29.43 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 5 | $29.44 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 5 | $29.45 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 2 | $29.46 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 5 | $29.47 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 100 | $29.505 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 45 | $29.50 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 45 | $29.50 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 6 | $29.49 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 12 | $29.50 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 24 | $29.51 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 35 | $29.51 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 25 | $29.52 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 16 | $29.53 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 9 | $29.53 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 30 | $29.53 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 18 | $29.53 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 70 | $29.53 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 20 | $29.53 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 10 | $29.53 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 92 | $29.53 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 4 | $29.53 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 66 | $29.53 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 10 | $29.54 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 11 | $29.53 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 18 | $29.555 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 98 | $29.54 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 72 | $29.555 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Unknown* | 5 | $29.555 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Unknown* | 5 | $29.555 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 10 | $29.555 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 42 | $29.56 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 5 | $29.545 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 102 | $29.54 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 4 | $29.54 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 85 | $29.55 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 4 | $29.56 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 3 | $29.55 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 80 | $29.55 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 3 | $29.56 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 100 | $29.615 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 51 | $29.60 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 19 | $29.585 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 3 | $29.58 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 21 | $29.59 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 21 | $29.60 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 26 | $29.60 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 22 | $29.60 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 26 | $29.60 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 90 | $29.60 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 7 | $29.60 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 23 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 27 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 73 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 23 | $29.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 37 | $29.58 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 4 | $29.58 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 24 | $29.57 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 39 | $29.57 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 11 | $29.57 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 16 | $29.54 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 45 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 41 | $29.53 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 4 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 45 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 12 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 4 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 2 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 2 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 8 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 21 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 15 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 2 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 95 | $29.485 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 5 | $29.50 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 40 | $29.485 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 100 | $29.485 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Unknown* | 20 | $29.47 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 5 | $29.47 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 75 | $29.48 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 46 | $29.51 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 28 | $29.51 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 26 | $29.51 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 10 | $29.52 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 98 | $29.52 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 5 | $29.53 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 5 | $29.53 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 5 | $29.53 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 5 | $29.53 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 5 | $29.53 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 5 | $29.53 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 5 | $29.53 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 21 | $29.53 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 83 | $29.53 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 16 | $29.53 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 79 | $29.53 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 329 | $29.63 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 200 | $29.63 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 10 | $29.61 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 12 | $29.64 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 15 | $29.62 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 6 | $29.62 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 10 | $29.63 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 16 | $29.63 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 12 | $29.64 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Unknown* | 75 | $29.64 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 100 | $29.64 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 100 | $29.64 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 80 | $29.66 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 120 | $29.66 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 80 | $29.66 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 20 | $29.66 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 2 | $29.67 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 15 | $29.66 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 4 | $29.64 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 6 | $29.64 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 6 | $29.65 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 6 | $29.65 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 100 | $29.65 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 301 | $29.64 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 2 | $29.64 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 4 | $29.64 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 2 | $29.64 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 13 | $29.65 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 22 | $29.65 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 10 | $29.67 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 42 | $29.67 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 10 | $29.69 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 15 | $29.69 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 4 | $29.68 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 60 | $29.69 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 140 | $29.69 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 140 | $29.69 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 60 | $29.69 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 89 | $29.69 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 200 | $29.69 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 75 | $29.70 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 65 | $29.72 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 25 | $29.72 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 75 | $29.72 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 42 | $29.74 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 36 | $29.73 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 15 | $29.73 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 9 | $29.73 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 2 | $29.72 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 2 | $29.72 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 9 | $29.72 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 95 | $29.72 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 3 | $29.72 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 17 | $29.60 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 5 | $29.57 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $29.58 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $29.57 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $29.58 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 57 | $29.55 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 43 | $29.55 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 90 | $29.56 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 10 | $29.56 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 60 | $29.57 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 19 | $29.57 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 55 | $29.57 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 78 | $29.57 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 15 | $29.57 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 100 | $29.59 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 60 | $29.59 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 5 | $29.59 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 5 | $29.59 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 5 | $29.59 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 126 | $29.58 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 52 | $29.59 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 100 | $29.59 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 25 | $29.59 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 75 | $29.59 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 45 | $29.57 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 75 | $29.58 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Unknown* | 23 | $29.59 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 2 | $29.60 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 9 | $29.58 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 10 | $29.57 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 5 | $29.57 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 5 | $29.57 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 34 | $29.54 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 66 | $29.54 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 10 | $29.54 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 12 | $29.51 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 68 | $29.51 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 32 | $29.51 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 18 | $29.51 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 26 | $29.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 18 | $29.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 28 | $29.48 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 19 | $29.46 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 18 | $29.51 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 82 | $29.51 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 16 | $29.53 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 5 | $29.53 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 5 | $29.53 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 20 | $29.53 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 75 | $29.53 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 69 | $29.54 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 31 | $29.54 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 20 | $29.56 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 12 | $29.56 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 5 | $29.56 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 10 | $29.56 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 36 | $29.57 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 11 | $29.57 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 8 | $29.57 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $29.585 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 5 | $29.63 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 21 | $29.62 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 34 | $29.63 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 42 | $29.63 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 4 | $29.63 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 96 | $29.63 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 42 | $29.63 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 37 | $29.63 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 40 | $29.63 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 90 | $29.63 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 10 | $29.63 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 5 | $29.61 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 5 | $29.61 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 12 | $29.62 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 57 | $29.61 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 158 | $29.63 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 23 | $29.61 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 10 | $29.61 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 5 | $29.605 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $29.605 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $29.605 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 96 | $29.58 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 7 | $29.58 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 11 | $29.59 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 4 | $29.60 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 4 | $29.61 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 40 | $29.61 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $29.595 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 4 | $29.59 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $29.595 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 100 | $29.595 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 6 | $29.64 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 45 | $29.66 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 96 | $29.66 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 4 | $29.66 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 40 | $29.66 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 4 | $29.67 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 4 | $29.66 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $29.675 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 6 | $29.66 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 5 | $29.71 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 6 | $29.67 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 35 | $29.70 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 65 | $29.685 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 75 | $29.70 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 35 | $29.685 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 45 | $29.69 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 6 | $29.69 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 4 | $29.69 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 6 | $29.70 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 6 | $29.70 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 5 | $29.75 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 29 | $29.75 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 12 | $29.72 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 3 | $29.72 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $29.755 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 5 | $29.74 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 9 | $29.74 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 27 | $29.70 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 25 | $29.70 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 20 | $29.71 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 3 | $29.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $29.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $29.73 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 83 | $29.77 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 16 | $29.77 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 4 | $29.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $29.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $29.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $29.71 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 2 | $29.71 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 5 | $29.71 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 6 | $29.71 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 3 | $29.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 5 | $29.68 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 5 | $29.68 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 17 | $29.67 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 59 | $29.66 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 37 | $29.66 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 75 | $29.67 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 8 | $29.68 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 4 | $29.68 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 3 | $29.67 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 4 | $29.67 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 5 | $29.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 5 | $29.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 3 | $29.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 16 | $29.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 26 | $29.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 24 | $29.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 5 | $29.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 5 | $29.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 5 | $29.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 3 | $29.635 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 1 | $29.635 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 5 | $29.84 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 5 | $29.84 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 5 | $29.82 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 30 | $29.81 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 10 | $29.81 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 6 | $29.81 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 3 | $29.80 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $29.805 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 26 | $30.02 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 1 | $29.92 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $30.035 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 1 | $29.89 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 1 | $29.89 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 8 | $29.83 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 3 | $29.94 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 18 | $29.93 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 18 | $29.93 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 2 | $29.86 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 5 | $30.085 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $30.085 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $30.085 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $30.085 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $30.085 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $30.085 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $30.085 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $30.085 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 200 | $30.02 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 200 | $30.02 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 35 | $29.94 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 42 | $29.92 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 6 | $29.89 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 10 | $29.89 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 10 | $29.85 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 94 | $29.89 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 10 | $29.89 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 54 | $29.81 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 46 | $29.81 | Ordinary |
09:28:00 - 19-Sep-25 |