| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.07 | 34.81 | 34.07 | 34.63 | 14,209 |
| 5th Feb 2026 (Thu) | 33.30 | 34.19 | 33.11 | 33.90 | 18,238 |
| 4th Feb 2026 (Wed) | 32.86 | 33.53 | 32.81 | 33.30 | 13,500 |
| 3rd Feb 2026 (Tue) | 32.39 | 32.775 | 32.01 | 32.67 | 24,850 |
| 2nd Feb 2026 (Mon) | 31.79 | 32.40 | 31.71 | 32.21 | 27,147 |
| 30th Jan 2026 (Fri) | 31.26 | 31.74 | 31.03 | 31.47 | 19,517 |
| 29th Jan 2026 (Thu) | 31.65 | 31.65 | 31.14 | 31.58 | 9,330 |
| 28th Jan 2026 (Wed) | 31.42 | 31.645 | 30.87 | 31.21 | 24,156 |
| 27th Jan 2026 (Tue) | 31.06 | 31.305 | 30.92 | 31.21 | 17,977 |
| 26th Jan 2026 (Mon) | 31.23 | 31.51 | 31.03 | 31.41 | 15,338 |
| 23rd Jan 2026 (Fri) | 31.63 | 31.76 | 31.05 | 31.18 | 26,304 |
| 22nd Jan 2026 (Thu) | 31.13 | 32.03 | 31.075 | 31.84 | 19,792 |
| 21st Jan 2026 (Wed) | 30.69 | 31.36 | 30.69 | 31.18 | 11,405 |
| 20th Jan 2026 (Tue) | 30.75 | 30.75 | 30.25 | 30.31 | 7,872 |
| 19th Jan 2026 (Mon) | 30.85 | 30.94 | 30.52 | 30.91 | 12,667 |
| 16th Jan 2026 (Fri) | 30.85 | 30.94 | 30.52 | 30.91 | 12,667 |
| 15th Jan 2026 (Thu) | 30.28 | 31.35 | 30.28 | 30.81 | 24,648 |
| 14th Jan 2026 (Wed) | 30.29 | 30.56 | 29.97 | 30.27 | 24,561 |
| 13th Jan 2026 (Tue) | 30.28 | 30.59 | 29.94 | 29.98 | 8,508 |
| 12th Jan 2026 (Mon) | 30.09 | 30.23 | 29.85 | 29.98 | 12,814 |
| 9th Jan 2026 (Fri) | 29.745 | 30.14 | 29.41 | 30.06 | 13,587 |
| 8th Jan 2026 (Thu) | 28.67 | 29.58 | 28.67 | 29.55 | 13,099 |
| 7th Jan 2026 (Wed) | 29.26 | 29.26 | 28.52 | 28.71 | 13,645 |
| 6th Jan 2026 (Tue) | 28.54 | 29.47 | 28.54 | 29.37 | 20,393 |
| 5th Jan 2026 (Mon) | 28.36 | 29.36 | 28.36 | 28.84 | 13,463 |
| 2nd Jan 2026 (Fri) | 27.95 | 28.63 | 27.87 | 28.42 | 19,452 |
| 1st Jan 2026 (Thu) | 28.80 | 28.80 | 27.91 | 27.92 | 11,617 |
| 31st Dec 2025 (Wed) | 28.80 | 28.80 | 27.91 | 27.92 | 11,617 |
| 30th Dec 2025 (Tue) | 28.52 | 28.89 | 28.52 | 28.87 | 14,841 |
| 29th Dec 2025 (Mon) | 28.42 | 28.64 | 28.35 | 28.64 | 10,391 |
| 26th Dec 2025 (Fri) | 28.26 | 28.51 | 28.26 | 28.47 | 6,400 |
| 25th Dec 2025 (Thu) | 28.20 | 28.455 | 28.14 | 28.29 | 5,760 |
| 24th Dec 2025 (Wed) | 28.20 | 28.455 | 28.14 | 28.29 | 5,760 |
| 23rd Dec 2025 (Tue) | 27.98 | 28.20 | 27.97 | 28.08 | 11,865 |
| 22nd Dec 2025 (Mon) | 28.15 | 28.39 | 27.95 | 27.97 | 14,803 |
| 19th Dec 2025 (Fri) | 28.29 | 28.33 | 27.74 | 27.93 | 15,697 |
| 18th Dec 2025 (Thu) | 28.67 | 29.025 | 28.44 | 28.44 | 21,630 |
| 17th Dec 2025 (Wed) | 28.72 | 28.77 | 28.25 | 28.37 | 11,230 |
| 16th Dec 2025 (Tue) | 28.44 | 28.82 | 28.405 | 28.41 | 17,054 |
| 15th Dec 2025 (Mon) | 28.775 | 28.93 | 28.36 | 28.43 | 21,280 |
| 12th Dec 2025 (Fri) | 28.745 | 28.745 | 28.14 | 28.58 | 18,786 |
| 11th Dec 2025 (Thu) | 28.36 | 28.70 | 28.16 | 28.64 | 13,380 |
| 10th Dec 2025 (Wed) | 27.30 | 27.97 | 27.22 | 27.85 | 12,050 |
| 9th Dec 2025 (Tue) | 27.27 | 28.87 | 27.20 | 27.19 | 29,654 |
| 8th Dec 2025 (Mon) | 27.68 | 28.03 | 27.26 | 27.24 | 11,230 |