| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.00 | 25.70 | 24.52 | 25.43 | 48,236 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.70 | 24.52 | 25.43 | 48,236 |
| 1st Apr 2026 (Wed) | 25.16 | 25.65 | 25.16 | 25.64 | 30,569 |
| 31st Mar 2026 (Tue) | 25.04 | 25.41 | 24.60 | 24.92 | 42,016 |
| 30th Mar 2026 (Mon) | 24.93 | 24.99 | 24.46 | 24.48 | 47,508 |
| 27th Mar 2026 (Fri) | 24.89 | 25.15 | 24.59 | 24.73 | 30,694 |
| 26th Mar 2026 (Thu) | 25.46 | 25.61 | 25.04 | 25.16 | 31,000 |
| 25th Mar 2026 (Wed) | 25.93 | 25.93 | 25.01 | 25.64 | 33,871 |
| 24th Mar 2026 (Tue) | 25.36 | 26.04 | 25.13 | 25.65 | 57,103 |
| 23rd Mar 2026 (Mon) | 25.32 | 26.14 | 25.32 | 25.69 | 42,181 |
| 20th Mar 2026 (Fri) | 25.25 | 25.25 | 24.44 | 24.45 | 26,619 |
| 19th Mar 2026 (Thu) | 25.85 | 26.025 | 24.90 | 25.15 | 76,220 |
| 18th Mar 2026 (Wed) | 26.82 | 26.94 | 26.00 | 26.07 | 31,200 |
| 17th Mar 2026 (Tue) | 27.51 | 27.56 | 27.065 | 27.11 | 38,147 |
| 16th Mar 2026 (Mon) | 27.77 | 27.95 | 27.21 | 27.25 | 26,633 |
| 13th Mar 2026 (Fri) | 27.905 | 27.905 | 27.495 | 27.64 | 24,855 |
| 12th Mar 2026 (Thu) | 27.40 | 27.74 | 27.23 | 27.655 | 36,634 |
| 11th Mar 2026 (Wed) | 27.35 | 27.83 | 27.015 | 27.83 | 25,268 |
| 10th Mar 2026 (Tue) | 27.54 | 28.27 | 27.36 | 27.47 | 15,198 |
| 9th Mar 2026 (Mon) | 27.38 | 27.59 | 26.71 | 27.59 | 19,687 |
| 6th Mar 2026 (Fri) | 27.54 | 28.19 | 27.30 | 28.14 | 38,501 |
| 5th Mar 2026 (Thu) | 28.62 | 28.70 | 27.93 | 28.14 | 21,358 |
| 4th Mar 2026 (Wed) | 29.22 | 29.49 | 28.98 | 29.00 | 27,392 |
| 3rd Mar 2026 (Tue) | 29.37 | 29.57 | 29.03 | 29.50 | 32,809 |
| 2nd Mar 2026 (Mon) | 30.54 | 30.78 | 30.14 | 30.38 | 22,945 |
| 27th Feb 2026 (Fri) | 31.15 | 31.605 | 30.97 | 31.49 | 18,605 |
| 26th Feb 2026 (Thu) | 31.55 | 31.75 | 31.40 | 31.64 | 11,081 |
| 25th Feb 2026 (Wed) | 31.83 | 31.83 | 31.79 | 31.79 | 0 |
| 24th Feb 2026 (Tue) | 31.83 | 31.83 | 31.50 | 31.50 | 0 |
| 23rd Feb 2026 (Mon) | 31.83 | 32.00 | 31.22 | 31.50 | 39,674 |
| 20th Feb 2026 (Fri) | 32.31 | 33.02 | 32.31 | 32.56 | 42,581 |
| 19th Feb 2026 (Thu) | 32.87 | 33.02 | 32.58 | 32.86 | 18,085 |
| 18th Feb 2026 (Wed) | 33.47 | 33.84 | 33.37 | 33.53 | 16,111 |
| 17th Feb 2026 (Tue) | 33.35 | 33.63 | 32.81 | 33.55 | 18,189 |
| 16th Feb 2026 (Mon) | 32.81 | 33.47 | 32.735 | 33.40 | 45,855 |
| 13th Feb 2026 (Fri) | 32.81 | 33.47 | 32.735 | 33.40 | 45,855 |
| 12th Feb 2026 (Thu) | 34.605 | 34.605 | 32.895 | 32.90 | 22,696 |
| 11th Feb 2026 (Wed) | 34.26 | 34.42 | 33.82 | 33.92 | 25,386 |
| 10th Feb 2026 (Tue) | 34.52 | 34.80 | 34.33 | 34.58 | 36,586 |
| 9th Feb 2026 (Mon) | 34.57 | 35.09 | 34.40 | 34.87 | 17,053 |
| 6th Feb 2026 (Fri) | 34.07 | 34.81 | 34.07 | 34.63 | 14,209 |