| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.02 | 30.18 | 29.23 | 29.56 | 65,999 |
| 18th Sep 2025 (Thu) | 29.14 | 30.06 | 29.06 | 29.88 | 61,084 |
| 17th Sep 2025 (Wed) | 29.05 | 30.18 | 29.05 | 29.18 | 38,689 |
| 16th Sep 2025 (Tue) | 29.275 | 29.40 | 28.68 | 29.10 | 33,697 |
| 15th Sep 2025 (Mon) | 28.25 | 29.40 | 28.25 | 29.35 | 35,522 |
| 12th Sep 2025 (Fri) | 28.27 | 28.61 | 28.17 | 28.52 | 37,511 |
| 11th Sep 2025 (Thu) | 27.74 | 28.67 | 27.74 | 28.64 | 47,032 |
| 10th Sep 2025 (Wed) | 27.10 | 27.62 | 27.08 | 27.39 | 25,893 |
| 9th Sep 2025 (Tue) | 27.70 | 27.81 | 27.04 | 27.04 | 17,530 |
| 8th Sep 2025 (Mon) | 27.98 | 28.20 | 27.87 | 28.13 | 17,380 |
| 5th Sep 2025 (Fri) | 28.265 | 28.265 | 27.79 | 28.18 | 16,021 |
| 4th Sep 2025 (Thu) | 27.01 | 27.90 | 27.01 | 27.88 | 40,240 |
| 3rd Sep 2025 (Wed) | 26.49 | 26.89 | 26.40 | 26.69 | 24,080 |
| 2nd Sep 2025 (Tue) | 26.43 | 26.535 | 26.12 | 26.50 | 16,449 |
| 1st Sep 2025 (Mon) | 26.77 | 26.785 | 26.55 | 26.72 | 14,943 |
| 29th Aug 2025 (Fri) | 26.77 | 26.785 | 26.55 | 26.72 | 14,943 |
| 28th Aug 2025 (Thu) | 26.71 | 26.83 | 26.49 | 26.74 | 28,347 |
| 27th Aug 2025 (Wed) | 26.84 | 27.09 | 26.70 | 27.11 | 18,552 |
| 26th Aug 2025 (Tue) | 26.485 | 26.99 | 26.485 | 26.92 | 19,114 |
| 25th Aug 2025 (Mon) | 26.96 | 27.12 | 26.675 | 26.68 | 32,234 |
| 22nd Aug 2025 (Fri) | 26.165 | 27.33 | 26.135 | 27.26 | 34,970 |
| 21st Aug 2025 (Thu) | 26.30 | 26.33 | 25.945 | 26.16 | 35,472 |
| 20th Aug 2025 (Wed) | 26.80 | 26.94 | 26.41 | 26.45 | 28,404 |
| 19th Aug 2025 (Tue) | 26.81 | 27.11 | 26.78 | 26.98 | 29,830 |
| 18th Aug 2025 (Mon) | 26.58 | 26.94 | 26.53 | 26.76 | 25,319 |
| 15th Aug 2025 (Fri) | 26.62 | 26.62 | 26.26 | 26.62 | 27,514 |
| 14th Aug 2025 (Thu) | 26.84 | 27.06 | 26.67 | 26.74 | 20,013 |
| 13th Aug 2025 (Wed) | 26.18 | 27.23 | 26.18 | 27.23 | 22,875 |
| 12th Aug 2025 (Tue) | 25.15 | 26.24 | 25.04 | 26.07 | 36,240 |
| 11th Aug 2025 (Mon) | 25.10 | 25.10 | 24.75 | 24.91 | 24,794 |
| 8th Aug 2025 (Fri) | 24.855 | 25.20 | 24.58 | 24.87 | 28,498 |
| 7th Aug 2025 (Thu) | 25.87 | 25.87 | 24.69 | 24.88 | 12,786 |
| 6th Aug 2025 (Wed) | 25.42 | 25.695 | 25.41 | 25.71 | 30,424 |
| 5th Aug 2025 (Tue) | 25.36 | 25.84 | 25.00 | 25.46 | 30,821 |
| 4th Aug 2025 (Mon) | 24.385 | 25.285 | 24.205 | 25.25 | 31,279 |
| 1st Aug 2025 (Fri) | 23.90 | 25.28 | 23.60 | 24.61 | 69,739 |
| 31st Jul 2025 (Thu) | 20.46 | 20.71 | 20.40 | 20.62 | 25,481 |
| 30th Jul 2025 (Wed) | 21.20 | 21.28 | 20.54 | 20.64 | 16,006 |
| 29th Jul 2025 (Tue) | 21.09 | 21.40 | 21.04 | 21.12 | 23,884 |
| 28th Jul 2025 (Mon) | 20.785 | 21.05 | 20.77 | 20.95 | 11,314 |
| 25th Jul 2025 (Fri) | 20.61 | 21.00 | 20.58 | 20.90 | 15,143 |
| 24th Jul 2025 (Thu) | 21.01 | 21.13 | 20.645 | 20.67 | 14,296 |
| 23rd Jul 2025 (Wed) | 20.97 | 21.14 | 20.92 | 21.12 | 9,299 |
| 22nd Jul 2025 (Tue) | 20.47 | 20.91 | 20.44 | 20.72 | 14,221 |