| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.745 | 28.745 | 28.14 | 28.58 | 18,786 |
| 11th Dec 2025 (Thu) | 28.36 | 28.70 | 28.16 | 28.64 | 13,380 |
| 10th Dec 2025 (Wed) | 27.30 | 27.97 | 27.22 | 27.85 | 12,050 |
| 9th Dec 2025 (Tue) | 27.27 | 28.87 | 27.20 | 27.19 | 29,654 |
| 8th Dec 2025 (Mon) | 27.68 | 28.03 | 27.26 | 27.24 | 11,230 |
| 5th Dec 2025 (Fri) | 27.67 | 27.80 | 27.15 | 27.32 | 15,139 |
| 4th Dec 2025 (Thu) | 27.99 | 28.10 | 27.73 | 27.80 | 10,879 |
| 3rd Dec 2025 (Wed) | 27.99 | 28.41 | 27.95 | 27.96 | 12,320 |
| 2nd Dec 2025 (Tue) | 27.70 | 27.88 | 27.68 | 27.79 | 7,781 |
| 1st Dec 2025 (Mon) | 27.83 | 28.16 | 27.80 | 27.95 | 19,985 |
| 28th Nov 2025 (Fri) | 27.82 | 27.89 | 27.73 | 27.91 | 3,703 |
| 27th Nov 2025 (Thu) | 27.88 | 28.08 | 27.71 | 27.84 | 17,023 |
| 26th Nov 2025 (Wed) | 27.88 | 28.08 | 27.71 | 27.84 | 14,989 |
| 25th Nov 2025 (Tue) | 27.46 | 27.905 | 27.33 | 27.85 | 10,414 |
| 24th Nov 2025 (Mon) | 26.605 | 27.07 | 26.44 | 26.96 | 13,325 |
| 21st Nov 2025 (Fri) | 25.805 | 27.00 | 25.805 | 26.80 | 15,330 |
| 20th Nov 2025 (Thu) | 26.24 | 26.24 | 26.24 | 25.69 | 287 |
| 19th Nov 2025 (Wed) | 25.76 | 25.76 | 25.41 | 25.69 | 17,372 |
| 18th Nov 2025 (Tue) | 25.355 | 25.67 | 25.30 | 25.40 | 12,271 |
| 17th Nov 2025 (Mon) | 25.795 | 26.22 | 25.43 | 25.44 | 14,440 |
| 14th Nov 2025 (Fri) | 25.29 | 25.96 | 25.29 | 25.94 | 24,583 |
| 13th Nov 2025 (Thu) | 26.65 | 26.65 | 25.82 | 26.01 | 24,830 |
| 12th Nov 2025 (Wed) | 26.66 | 26.75 | 26.42 | 26.68 | 20,250 |
| 11th Nov 2025 (Tue) | 26.21 | 26.42 | 26.11 | 26.33 | 13,726 |
| 10th Nov 2025 (Mon) | 26.085 | 26.615 | 25.72 | 26.15 | 23,920 |
| 7th Nov 2025 (Fri) | 25.58 | 25.83 | 25.37 | 25.76 | 18,757 |
| 6th Nov 2025 (Thu) | 26.03 | 26.09 | 25.75 | 25.78 | 14,865 |
| 5th Nov 2025 (Wed) | 25.79 | 26.61 | 25.79 | 26.12 | 66,228 |
| 4th Nov 2025 (Tue) | 24.82 | 25.87 | 24.82 | 25.87 | 0 |
| 3rd Nov 2025 (Mon) | 24.82 | 25.96 | 24.80 | 25.87 | 45,520 |
| 31st Oct 2025 (Fri) | 28.24 | 28.30 | 24.50 | 24.90 | 48,375 |
| 30th Oct 2025 (Thu) | 26.08 | 26.83 | 26.06 | 26.67 | 29,266 |
| 29th Oct 2025 (Wed) | 26.935 | 27.76 | 26.25 | 26.57 | 22,828 |
| 28th Oct 2025 (Tue) | 27.585 | 27.76 | 27.48 | 27.51 | 9,979 |
| 27th Oct 2025 (Mon) | 27.96 | 28.07 | 27.80 | 27.93 | 11,644 |
| 24th Oct 2025 (Fri) | 28.28 | 28.48 | 28.01 | 28.12 | 19,217 |
| 23rd Oct 2025 (Thu) | 27.77 | 28.24 | 27.51 | 28.03 | 23,886 |
| 22nd Oct 2025 (Wed) | 28.14 | 28.215 | 27.67 | 27.80 | 20,600 |
| 21st Oct 2025 (Tue) | 27.76 | 28.30 | 27.76 | 28.20 | 16,417 |
| 20th Oct 2025 (Mon) | 27.30 | 27.81 | 27.30 | 27.75 | 17,315 |
| 17th Oct 2025 (Fri) | 27.085 | 27.31 | 26.99 | 27.16 | 13,152 |
| 16th Oct 2025 (Thu) | 26.96 | 27.24 | 26.86 | 27.21 | 14,897 |
| 15th Oct 2025 (Wed) | 27.10 | 27.23 | 26.83 | 27.23 | 16,358 |
| 14th Oct 2025 (Tue) | 26.16 | 27.045 | 26.16 | 26.60 | 18,105 |
| 13th Oct 2025 (Mon) | 26.53 | 26.70 | 26.34 | 26.61 | 44,400 |