| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.00 | 21.005 | 20.60 | 20.59 | 17,657 |
| 17th Jul 2025 (Thu) | 21.34 | 21.43 | 21.08 | 21.10 | 13,714 |
| 16th Jul 2025 (Wed) | 20.94 | 21.26 | 20.60 | 21.14 | 28,639 |
| 15th Jul 2025 (Tue) | 21.39 | 21.40 | 20.78 | 20.80 | 15,106 |
| 14th Jul 2025 (Mon) | 21.25 | 21.47 | 21.16 | 21.35 | 7,583 |
| 11th Jul 2025 (Fri) | 21.685 | 21.71 | 21.28 | 21.35 | 16,409 |
| 10th Jul 2025 (Thu) | 21.90 | 22.54 | 21.90 | 22.27 | 17,664 |
| 9th Jul 2025 (Wed) | 21.56 | 21.93 | 21.38 | 21.90 | 12,335 |
| 8th Jul 2025 (Tue) | 21.76 | 21.87 | 21.63 | 21.65 | 13,833 |
| 7th Jul 2025 (Mon) | 21.89 | 22.10 | 21.59 | 21.72 | 16,766 |
| 4th Jul 2025 (Fri) | 21.74 | 22.25 | 21.74 | 22.13 | 11,196 |
| 3rd Jul 2025 (Thu) | 21.74 | 22.25 | 21.74 | 22.13 | 11,196 |
| 2nd Jul 2025 (Wed) | 21.27 | 21.665 | 21.26 | 21.55 | 17,951 |
| 1st Jul 2025 (Tue) | 20.86 | 21.68 | 20.86 | 21.47 | 16,289 |
| 30th Jun 2025 (Mon) | 21.09 | 21.09 | 20.86 | 20.93 | 12,613 |
| 27th Jun 2025 (Fri) | 20.99 | 21.22 | 20.87 | 21.08 | 18,679 |
| 26th Jun 2025 (Thu) | 20.47 | 20.92 | 20.47 | 20.92 | 15,179 |
| 25th Jun 2025 (Wed) | 20.89 | 20.94 | 20.46 | 20.48 | 18,457 |
| 24th Jun 2025 (Tue) | 20.89 | 21.21 | 20.89 | 21.14 | 11,590 |
| 23rd Jun 2025 (Mon) | 20.15 | 20.75 | 20.09 | 20.75 | 16,462 |
| 20th Jun 2025 (Fri) | 20.18 | 20.31 | 20.04 | 20.12 | 11,773 |
| 19th Jun 2025 (Thu) | 20.21 | 20.36 | 20.03 | 20.07 | 15,507 |
| 18th Jun 2025 (Wed) | 20.21 | 20.36 | 20.03 | 20.07 | 15,507 |
| 17th Jun 2025 (Tue) | 20.33 | 20.43 | 20.08 | 20.12 | 22,677 |
| 16th Jun 2025 (Mon) | 20.28 | 20.56 | 20.27 | 20.39 | 16,334 |
| 13th Jun 2025 (Fri) | 20.52 | 20.595 | 20.02 | 20.06 | 34,989 |
| 12th Jun 2025 (Thu) | 20.975 | 21.09 | 20.84 | 20.97 | 28,108 |
| 11th Jun 2025 (Wed) | 20.99 | 21.51 | 20.99 | 21.16 | 61,306 |
| 10th Jun 2025 (Tue) | 21.09 | 21.18 | 20.89 | 20.95 | 16,659 |
| 9th Jun 2025 (Mon) | 20.17 | 20.88 | 20.17 | 20.85 | 31,330 |
| 6th Jun 2025 (Fri) | 20.17 | 20.30 | 20.10 | 20.14 | 13,725 |
| 5th Jun 2025 (Thu) | 19.92 | 20.13 | 19.90 | 20.08 | 15,523 |
| 4th Jun 2025 (Wed) | 20.39 | 20.39 | 20.08 | 20.13 | 13,233 |
| 3rd Jun 2025 (Tue) | 19.85 | 20.36 | 19.83 | 20.25 | 13,281 |
| 2nd Jun 2025 (Mon) | 19.84 | 19.92 | 19.69 | 19.83 | 16,216 |
| 30th May 2025 (Fri) | 19.88 | 20.22 | 19.825 | 20.09 | 17,911 |
| 29th May 2025 (Thu) | 20.15 | 20.23 | 19.90 | 20.01 | 43,735 |
| 28th May 2025 (Wed) | 20.34 | 20.36 | 20.19 | 20.25 | 19,562 |
| 27th May 2025 (Tue) | 19.94 | 20.50 | 19.94 | 20.47 | 33,692 |
| 26th May 2025 (Mon) | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| 23rd May 2025 (Fri) | 19.52 | 19.71 | 19.52 | 19.62 | 16,761 |
| 22nd May 2025 (Thu) | 20.09 | 20.09 | 19.86 | 19.92 | 19,345 |
| 21st May 2025 (Wed) | 20.55 | 20.55 | 20.21 | 20.22 | 24,185 |
| 20th May 2025 (Tue) | 20.78 | 20.79 | 20.64 | 20.68 | 19,187 |
| 19th May 2025 (Mon) | 20.54 | 20.78 | 20.54 | 20.78 | 18,028 |