| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $10.83 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 8 | $10.83 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 4 | $10.83 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 3 | $10.77 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 51 | $10.77 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 51 | $10.77 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 20 | $10.76 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 15 | $10.78 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Unknown* | 3 | $10.935 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 3 | $10.92 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 79 | $10.91 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 1 | $10.855 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 1 | $10.855 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 10 | $10.85 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $10.85 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
12:45:53 - 12-Dec-25 |