| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.12 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 7 | $26.12 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 3 | $26.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 4 | $26.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $26.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $26.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $26.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $26.185 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $26.185 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $26.185 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $26.185 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 24 | $26.13 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 6 | $26.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 21 | $26.40 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 90 | $26.48 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 40 | $26.55 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 600 | $26.50 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 500 | $26.50 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 3 | $26.51 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $26.665 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 211 | $26.77 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 7 | $26.77 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 155 | $26.83 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 625 | $26.83 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 2 | $26.745 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $26.745 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 16 | $26.70 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 32 | $26.75 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Unknown* | 1 | $26.83 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 7 | $26.75 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 2 | $26.90 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $26.84 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 54 | $27.12 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 7 | $27.14 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 7 | $27.14 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 25 | $26.92 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 75 | $26.92 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 50 | $26.90 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 1 | $26.715 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 96 | $26.715 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 14 | $26.80 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 16 | $26.80 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 20 | $26.745 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 28 | $26.71 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 4 | $26.71 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 95 | $26.75 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 5 | $26.75 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 5 | $26.73 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 316 | $26.75 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 484 | $26.75 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Unknown* | 100 | $26.635 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 2 | $26.49 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $26.33 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 12 | $26.51 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 8 | $26.08 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 6 | $26.12 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 2 | $26.11 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 6 | $26.12 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 6 | $26.12 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 2 | $26.12 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 4 | $26.48 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 56 | $26.53 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 20 | $26.60 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 99 | $26.485 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 1 | $26.485 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 32 | $26.51 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 5 | $26.40 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 100 | $26.565 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 100 | $26.475 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 6 | $26.27 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 6 | $26.27 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 15 | $26.25 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 14 | $26.57 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 22 | $26.58 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 22 | $26.665 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 33 | $26.59 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 29 | $26.60 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 22 | $26.59 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 5 | $26.59 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 22 | $26.57 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 22 | $26.58 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $26.795 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $26.795 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $26.795 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 95 | $27.03 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 5 | $27.03 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1 | $26.785 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 279 | $26.73 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 32 | $27.24 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $27.405 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $27.405 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 9 | $27.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Ordinary |
08:02:50 - 18-Jul-25 |
| Buy* | 3 | $27.20 | Ordinary |
07:29:19 - 18-Jul-25 |
| Buy* | 5 | $27.20 | Ordinary |
07:29:19 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
07:29:19 - 18-Jul-25 |
| Buy* | 341 | $27.20 | Ordinary |
06:58:59 - 18-Jul-25 |
| Buy* | 259 | $27.00 | Ordinary |
06:58:59 - 18-Jul-25 |
| Buy* | 8 | $27.00 | Ordinary |
06:27:34 - 18-Jul-25 |
| Buy* | 30 | $27.00 | Ordinary |
04:58:54 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Ordinary |
04:38:44 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Ordinary |
04:38:42 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Ordinary |
04:38:29 - 18-Jul-25 |
| Buy* | 50 | $27.20 | Ordinary |
04:00:17 - 18-Jul-25 |