| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $19.94 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 4 | $19.91 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 12 | $19.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 4 | $19.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 32 | $19.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 57 | $19.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 23 | $19.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 77 | $19.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 350 | $19.88 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 150 | $19.89 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 15 | $19.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $19.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 98 | $19.80 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 15 | $19.82 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 15 | $19.82 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 15 | $19.82 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 10 | $19.77 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 30 | $19.77 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 65 | $19.79 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 35 | $19.79 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 28 | $19.88 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 165 | $19.88 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 12 | $19.88 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 8 | $19.90 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 36 | $19.96 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 5 | $19.98 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 10 | $19.97 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 87 | $19.91 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 5 | $19.93 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 48 | $19.96 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 48 | $19.95 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 295 | $19.88 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 26 | $19.88 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 70 | $19.91 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 35 | $19.91 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 48 | $19.93 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 48 | $19.93 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 48 | $19.93 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 5 | $20.01 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 4 | $19.94 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 94 | $19.97 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 34 | $20.00 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 4 | $20.00 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 4 | $19.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 36 | $19.94 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 10 | $19.99 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 20 | $19.99 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 36 | $20.00 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 17 | $19.97 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 20 | $19.94 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 38 | $19.94 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 3 | $19.84 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 5 | $19.87 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 30 | $20.00 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 30 | $20.00 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 70 | $20.00 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 15 | $20.00 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 30 | $20.00 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 35 | $20.02 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 2 | $20.05 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 23 | $20.10 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 3,666 | $20.11 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 34 | $20.11 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 2 | $20.11 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 3 | $20.11 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 63 | $20.11 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 16 | $20.11 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 89 | $20.11 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 3 | $20.11 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 303 | $20.11 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 111 | $20.11 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 34 | $20.11 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 644 | $20.11 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 200 | $20.14 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 114 | $20.15 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 34 | $20.15 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 445 | $20.15 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 4 | $20.27 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 41 | $20.48 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 10 | $20.42 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 45 | $20.45 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 3 | $20.51 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 48 | $20.49 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 48 | $20.48 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 90 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 20 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 68 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 52 | $20.40 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 7 | $20.50 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 118 | $20.62 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 30 | $20.62 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 2 | $20.67 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 4 | $20.64 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 48 | $20.65 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 48 | $20.66 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 2 | $20.62 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 30 | $20.53 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 31 | $20.56 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 500 | $20.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 21 | $20.70 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 4 | $20.70 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 47 | $20.81 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 55 | $20.79 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 45 | $20.78 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 461 | $20.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 27 | $20.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 120 | $20.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 156 | $20.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 145 | $20.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 154 | $20.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 101 | $20.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 281 | $20.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 199 | $20.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 461 | $20.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 368 | $20.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 10 | $20.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 10 | $20.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 63 | $20.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 37 | $20.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 5 | $20.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 15 | $20.54 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 48 | $20.55 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 70 | $20.58 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 52 | $20.55 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 25 | $20.55 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 175 | $20.55 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 5 | $21.03 | Ordinary |
08:17:11 - 19-Sep-25 |
| Sell* | 22 | $21.03 | Ordinary |
08:00:13 - 19-Sep-25 |