| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.27 | 27.59 | 26.175 | 26.10 | 17,717 |
| 17th Jul 2025 (Thu) | 25.82 | 28.27 | 25.28 | 27.70 | 34,570 |
| 16th Jul 2025 (Wed) | 23.48 | 25.59 | 22.83 | 25.68 | 36,568 |
| 15th Jul 2025 (Tue) | 25.40 | 25.60 | 23.61 | 23.87 | 16,153 |
| 14th Jul 2025 (Mon) | 24.48 | 24.90 | 23.50 | 24.49 | 18,184 |
| 11th Jul 2025 (Fri) | 25.28 | 26.02 | 23.83 | 24.49 | 17,717 |
| 10th Jul 2025 (Thu) | 25.00 | 26.87 | 25.00 | 26.76 | 22,262 |
| 9th Jul 2025 (Wed) | 24.08 | 26.69 | 24.00 | 25.63 | 38,641 |
| 8th Jul 2025 (Tue) | 24.20 | 24.20 | 22.55 | 23.43 | 32,202 |
| 7th Jul 2025 (Mon) | 27.30 | 27.30 | 22.00 | 23.64 | 78,585 |
| 4th Jul 2025 (Fri) | 24.585 | 30.705 | 23.35 | 27.50 | 74,742 |
| 3rd Jul 2025 (Thu) | 24.585 | 30.705 | 23.35 | 27.50 | 74,742 |
| 2nd Jul 2025 (Wed) | 23.35 | 25.90 | 23.27 | 23.81 | 27,729 |
| 1st Jul 2025 (Tue) | 20.84 | 23.50 | 20.67 | 21.93 | 41,760 |
| 30th Jun 2025 (Mon) | 23.12 | 23.12 | 20.95 | 20.83 | 24,429 |
| 27th Jun 2025 (Fri) | 22.15 | 23.05 | 21.375 | 22.97 | 24,809 |
| 26th Jun 2025 (Thu) | 26.91 | 26.91 | 21.75 | 22.17 | 74,216 |
| 25th Jun 2025 (Wed) | 28.50 | 29.80 | 26.75 | 26.91 | 26,267 |
| 24th Jun 2025 (Tue) | 30.845 | 31.57 | 28.30 | 28.53 | 42,104 |
| 23rd Jun 2025 (Mon) | 27.505 | 30.21 | 27.505 | 29.84 | 28,948 |
| 20th Jun 2025 (Fri) | 28.33 | 28.50 | 25.87 | 27.70 | 21,262 |
| 19th Jun 2025 (Thu) | 28.35 | 30.51 | 28.35 | 28.58 | 28,091 |
| 18th Jun 2025 (Wed) | 28.35 | 30.51 | 28.35 | 28.58 | 28,091 |
| 17th Jun 2025 (Tue) | 31.75 | 33.25 | 27.73 | 27.85 | 38,223 |
| 16th Jun 2025 (Mon) | 34.03 | 34.03 | 30.69 | 32.97 | 45,678 |
| 13th Jun 2025 (Fri) | 36.30 | 36.62 | 34.04 | 34.23 | 19,105 |
| 12th Jun 2025 (Thu) | 36.02 | 38.48 | 35.95 | 37.505 | 20,036 |
| 11th Jun 2025 (Wed) | 37.50 | 41.41 | 35.00 | 36.56 | 49,411 |
| 10th Jun 2025 (Tue) | 36.07 | 42.50 | 35.77 | 37.565 | 82,292 |
| 9th Jun 2025 (Mon) | 33.81 | 37.00 | 32.14 | 35.07 | 54,990 |
| 6th Jun 2025 (Fri) | 31.18 | 34.75 | 30.50 | 32.89 | 53,287 |
| 5th Jun 2025 (Thu) | 33.02 | 35.00 | 28.995 | 30.33 | 49,174 |
| 4th Jun 2025 (Wed) | 28.96 | 34.82 | 28.71 | 34.40 | 52,901 |
| 3rd Jun 2025 (Tue) | 30.00 | 31.395 | 28.595 | 29.90 | 49,431 |
| 2nd Jun 2025 (Mon) | 35.14 | 37.865 | 29.36 | 29.65 | 164,624 |
| 30th May 2025 (Fri) | 27.90 | 29.26 | 23.50 | 26.95 | 73,064 |
| 29th May 2025 (Thu) | 29.80 | 34.92 | 29.80 | 30.35 | 77,241 |
| 28th May 2025 (Wed) | 23.00 | 31.00 | 22.79 | 26.805 | 74,727 |
| 27th May 2025 (Tue) | 22.67 | 26.27 | 22.67 | 24.36 | 47,235 |
| 26th May 2025 (Mon) | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| 24th May 2025 (Sat) | 24.58 | 24.58 | 20.44 | 21.02 | 56,858 |
| 23rd May 2025 (Fri) | 24.58 | 24.58 | 20.44 | 21.025 | 56,858 |
| 22nd May 2025 (Thu) | 18.75 | 26.27 | 18.50 | 24.28 | 150,853 |
| 21st May 2025 (Wed) | 17.08 | 17.85 | 16.40 | 17.79 | 17,479 |
| 20th May 2025 (Tue) | 18.52 | 19.25 | 15.80 | 15.80 | 60,643 |
| 19th May 2025 (Mon) | 14.80 | 17.59 | 14.80 | 16.55 | 39,020 |