| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.20 | 11.20 | 10.74 | 10.84 | 1,704 |
| 11th Dec 2025 (Thu) | 11.28 | 11.28 | 10.96 | 10.96 | 3,217 |
| 10th Dec 2025 (Wed) | 11.09 | 11.39 | 11.09 | 11.39 | 1,541 |
| 9th Dec 2025 (Tue) | 11.02 | 11.08 | 10.86 | 11.04 | 1,425 |
| 8th Dec 2025 (Mon) | 11.395 | 11.395 | 10.83 | 11.11 | 4,347 |
| 5th Dec 2025 (Fri) | 11.28 | 11.28 | 10.79 | 10.92 | 4,941 |
| 4th Dec 2025 (Thu) | 11.595 | 11.615 | 11.29 | 11.395 | 6,496 |
| 3rd Dec 2025 (Wed) | 11.04 | 11.58 | 10.96 | 11.49 | 5,763 |
| 2nd Dec 2025 (Tue) | 11.41 | 11.42 | 10.75 | 10.78 | 11,281 |
| 1st Dec 2025 (Mon) | 12.16 | 12.16 | 11.44 | 11.44 | 3,178 |
| 28th Nov 2025 (Fri) | 12.75 | 12.75 | 12.50 | 12.76 | 816 |
| 27th Nov 2025 (Thu) | 11.60 | 12.34 | 11.60 | 11.98 | 5,296 |
| 26th Nov 2025 (Wed) | 11.60 | 12.34 | 11.60 | 11.98 | 5,742 |
| 25th Nov 2025 (Tue) | 11.775 | 11.86 | 11.40 | 11.48 | 5,083 |
| 24th Nov 2025 (Mon) | 12.18 | 12.45 | 11.72 | 11.83 | 16,370 |
| 21st Nov 2025 (Fri) | 12.10 | 13.46 | 11.68 | 13.14 | 3,494 |
| 20th Nov 2025 (Thu) | 12.92 | 12.92 | 12.20 | 12.20 | 100 |
| 19th Nov 2025 (Wed) | 12.92 | 12.92 | 12.14 | 12.20 | 3,036 |
| 18th Nov 2025 (Tue) | 12.65 | 13.00 | 12.42 | 13.00 | 7,350 |
| 17th Nov 2025 (Mon) | 13.80 | 13.80 | 12.49 | 12.77 | 50,480 |
| 14th Nov 2025 (Fri) | 14.615 | 14.69 | 14.18 | 14.42 | 1,847 |
| 13th Nov 2025 (Thu) | 14.55 | 15.23 | 13.79 | 13.91 | 3,662 |
| 12th Nov 2025 (Wed) | 15.22 | 15.28 | 14.50 | 14.99 | 7,296 |
| 11th Nov 2025 (Tue) | 14.005 | 15.99 | 13.835 | 15.75 | 6,070 |
| 10th Nov 2025 (Mon) | 15.47 | 15.50 | 14.84 | 14.81 | 5,436 |
| 7th Nov 2025 (Fri) | 14.235 | 15.025 | 13.85 | 15.09 | 3,324 |
| 6th Nov 2025 (Thu) | 15.10 | 15.10 | 14.915 | 15.02 | 2,614 |
| 5th Nov 2025 (Wed) | 15.33 | 15.71 | 15.11 | 15.44 | 2,069 |
| 4th Nov 2025 (Tue) | 17.25 | 17.25 | 16.30 | 16.30 | 0 |
| 3rd Nov 2025 (Mon) | 17.25 | 17.25 | 16.02 | 16.30 | 7,110 |
| 31st Oct 2025 (Fri) | 17.50 | 17.64 | 16.85 | 17.64 | 3,682 |
| 30th Oct 2025 (Thu) | 17.75 | 17.75 | 17.02 | 17.16 | 1,752 |
| 29th Oct 2025 (Wed) | 18.59 | 18.60 | 17.56 | 17.71 | 8,056 |
| 28th Oct 2025 (Tue) | 19.58 | 19.86 | 18.49 | 18.73 | 3,904 |
| 27th Oct 2025 (Mon) | 19.85 | 19.85 | 19.50 | 19.87 | 3,236 |
| 24th Oct 2025 (Fri) | 19.54 | 19.705 | 19.36 | 19.40 | 2,059 |
| 23rd Oct 2025 (Thu) | 18.47 | 19.095 | 18.47 | 19.00 | 3,268 |
| 22nd Oct 2025 (Wed) | 19.12 | 19.29 | 18.35 | 18.51 | 5,508 |
| 21st Oct 2025 (Tue) | 19.99 | 19.99 | 18.95 | 19.00 | 1,943 |
| 20th Oct 2025 (Mon) | 19.71 | 20.03 | 18.48 | 20.19 | 15,221 |
| 17th Oct 2025 (Fri) | 20.26 | 20.26 | 18.26 | 19.085 | 4,512 |
| 16th Oct 2025 (Thu) | 21.50 | 21.50 | 20.02 | 20.175 | 3,136 |
| 15th Oct 2025 (Wed) | 19.89 | 21.13 | 19.79 | 21.10 | 5,383 |
| 14th Oct 2025 (Tue) | 19.51 | 20.00 | 19.51 | 19.52 | 4,781 |
| 13th Oct 2025 (Mon) | 20.15 | 21.68 | 20.05 | 20.39 | 27,039 |