| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.70 | 7.82 | 7.60 | 7.76 | 4,001 |
| 5th Feb 2026 (Thu) | 7.49 | 7.67 | 7.42 | 7.46 | 14,526 |
| 4th Feb 2026 (Wed) | 7.085 | 7.56 | 7.01 | 7.42 | 8,776 |
| 3rd Feb 2026 (Tue) | 7.11 | 7.18 | 6.99 | 7.09 | 2,395 |
| 2nd Feb 2026 (Mon) | 7.00 | 7.36 | 7.00 | 7.21 | 3,150 |
| 30th Jan 2026 (Fri) | 7.01 | 7.11 | 7.01 | 7.06 | 2,396 |
| 29th Jan 2026 (Thu) | 7.04 | 7.25 | 7.04 | 7.20 | 6,475 |
| 28th Jan 2026 (Wed) | 7.135 | 7.19 | 7.04 | 7.16 | 4,305 |
| 27th Jan 2026 (Tue) | 7.085 | 7.13 | 7.03 | 7.16 | 8,916 |
| 26th Jan 2026 (Mon) | 7.00 | 7.08 | 7.00 | 7.07 | 4,390 |
| 23rd Jan 2026 (Fri) | 7.10 | 7.22 | 7.05 | 7.14 | 5,650 |
| 22nd Jan 2026 (Thu) | 7.155 | 7.26 | 7.07 | 7.06 | 3,857 |
| 21st Jan 2026 (Wed) | 7.04 | 7.25 | 7.04 | 7.08 | 8,996 |
| 20th Jan 2026 (Tue) | 7.04 | 7.23 | 7.00 | 7.08 | 2,821 |
| 19th Jan 2026 (Mon) | 7.26 | 7.26 | 7.06 | 7.07 | 3,100 |
| 16th Jan 2026 (Fri) | 7.26 | 7.26 | 7.06 | 7.07 | 3,100 |
| 15th Jan 2026 (Thu) | 7.20 | 7.21 | 7.07 | 7.11 | 3,076 |
| 14th Jan 2026 (Wed) | 7.08 | 7.29 | 7.08 | 7.19 | 2,517 |
| 13th Jan 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.15 | 2,233 |
| 12th Jan 2026 (Mon) | 6.92 | 7.22 | 6.92 | 7.15 | 24,537 |
| 9th Jan 2026 (Fri) | 7.36 | 7.42 | 7.00 | 7.13 | 24,999 |
| 8th Jan 2026 (Thu) | 7.00 | 7.37 | 6.77 | 7.39 | 30,957 |
| 7th Jan 2026 (Wed) | 6.73 | 7.30 | 6.73 | 7.18 | 69,626 |
| 6th Jan 2026 (Tue) | 6.275 | 7.00 | 5.675 | 6.66 | 302,874 |
| 5th Jan 2026 (Mon) | 11.61 | 12.765 | 11.61 | 12.29 | 10,091 |
| 2nd Jan 2026 (Fri) | 11.35 | 11.59 | 11.10 | 11.27 | 8,566 |
| 1st Jan 2026 (Thu) | 10.57 | 11.02 | 10.50 | 11.00 | 10,322 |
| 31st Dec 2025 (Wed) | 10.57 | 11.02 | 10.50 | 11.00 | 10,322 |
| 30th Dec 2025 (Tue) | 10.66 | 10.765 | 10.36 | 10.375 | 8,727 |
| 29th Dec 2025 (Mon) | 10.89 | 11.095 | 10.65 | 10.78 | 4,057 |
| 26th Dec 2025 (Fri) | 11.18 | 11.37 | 11.135 | 11.31 | 1,718 |
| 25th Dec 2025 (Thu) | 11.52 | 11.52 | 11.00 | 11.46 | 4,721 |
| 24th Dec 2025 (Wed) | 11.52 | 11.52 | 11.00 | 11.46 | 4,721 |
| 23rd Dec 2025 (Tue) | 11.21 | 11.46 | 11.21 | 11.48 | 496 |
| 22nd Dec 2025 (Mon) | 11.27 | 11.60 | 11.27 | 11.50 | 6,549 |
| 19th Dec 2025 (Fri) | 11.33 | 11.54 | 11.23 | 11.27 | 6,880 |
| 18th Dec 2025 (Thu) | 10.91 | 11.15 | 10.72 | 11.095 | 6,554 |
| 17th Dec 2025 (Wed) | 11.55 | 11.60 | 10.99 | 11.01 | 2,518 |
| 16th Dec 2025 (Tue) | 11.05 | 11.15 | 10.96 | 11.25 | 3,190 |
| 15th Dec 2025 (Mon) | 10.85 | 11.10 | 10.69 | 11.12 | 1,158 |
| 12th Dec 2025 (Fri) | 11.20 | 11.20 | 10.74 | 10.84 | 1,704 |
| 11th Dec 2025 (Thu) | 11.28 | 11.28 | 10.96 | 10.96 | 3,217 |
| 10th Dec 2025 (Wed) | 11.09 | 11.39 | 11.09 | 11.39 | 1,541 |
| 9th Dec 2025 (Tue) | 11.02 | 11.08 | 10.86 | 11.04 | 1,425 |
| 8th Dec 2025 (Mon) | 11.395 | 11.395 | 10.83 | 11.11 | 4,347 |