| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.05 | 8.06 | 8.00 | 8.03 | 1,186 |
| 2nd Apr 2026 (Thu) | 8.05 | 8.06 | 8.00 | 8.03 | 1,186 |
| 1st Apr 2026 (Wed) | 8.05 | 8.18 | 7.97 | 8.03 | 2,482 |
| 31st Mar 2026 (Tue) | 8.41 | 8.41 | 8.33 | 8.24 | 543 |
| 30th Mar 2026 (Mon) | 7.67 | 8.00 | 7.67 | 7.97 | 1,565 |
| 27th Mar 2026 (Fri) | 7.80 | 7.91 | 7.60 | 7.79 | 12,631 |
| 26th Mar 2026 (Thu) | 8.37 | 8.37 | 8.26 | 8.36 | 1,144 |
| 25th Mar 2026 (Wed) | 8.42 | 8.60 | 8.42 | 8.60 | 337 |
| 24th Mar 2026 (Tue) | 8.42 | 8.42 | 8.40 | 8.56 | 618 |
| 23rd Mar 2026 (Mon) | 8.35 | 8.35 | 8.21 | 8.42 | 470 |
| 20th Mar 2026 (Fri) | 8.335 | 8.60 | 8.335 | 8.55 | 971 |
| 19th Mar 2026 (Thu) | 8.15 | 8.49 | 8.15 | 8.48 | 287 |
| 18th Mar 2026 (Wed) | 8.25 | 8.34 | 8.25 | 8.34 | 626 |
| 17th Mar 2026 (Tue) | 8.35 | 8.35 | 8.32 | 8.57 | 675 |
| 16th Mar 2026 (Mon) | 8.60 | 8.60 | 8.21 | 8.21 | 97 |
| 13th Mar 2026 (Fri) | 8.60 | 8.60 | 8.01 | 8.26 | 2,239 |
| 12th Mar 2026 (Thu) | 8.70 | 8.78 | 8.70 | 8.75 | 149 |
| 11th Mar 2026 (Wed) | 8.95 | 9.02 | 8.87 | 9.03 | 371 |
| 10th Mar 2026 (Tue) | 9.075 | 9.17 | 9.075 | 8.93 | 500 |
| 9th Mar 2026 (Mon) | 8.91 | 9.12 | 8.83 | 8.90 | 6,131 |
| 6th Mar 2026 (Fri) | 8.49 | 8.98 | 8.48 | 8.87 | 4,690 |
| 5th Mar 2026 (Thu) | 8.645 | 8.74 | 8.645 | 8.55 | 905 |
| 4th Mar 2026 (Wed) | 8.49 | 8.95 | 8.49 | 8.76 | 2,073 |
| 3rd Mar 2026 (Tue) | 8.37 | 8.39 | 8.37 | 8.30 | 967 |
| 2nd Mar 2026 (Mon) | 8.50 | 8.50 | 8.31 | 8.58 | 2,704 |
| 27th Feb 2026 (Fri) | 9.18 | 9.18 | 8.91 | 8.90 | 572 |
| 26th Feb 2026 (Thu) | 8.95 | 8.95 | 8.95 | 8.99 | 1,286 |
| 25th Feb 2026 (Wed) | 9.26 | 9.26 | 8.55 | 8.55 | 0 |
| 24th Feb 2026 (Tue) | 9.26 | 9.26 | 8.84 | 8.84 | 0 |
| 23rd Feb 2026 (Mon) | 9.26 | 9.27 | 9.05 | 8.84 | 1,272 |
| 20th Feb 2026 (Fri) | 9.125 | 9.33 | 8.89 | 9.16 | 2,481 |
| 19th Feb 2026 (Thu) | 8.97 | 9.50 | 8.87 | 9.50 | 7,980 |
| 18th Feb 2026 (Wed) | 8.75 | 8.86 | 8.41 | 8.88 | 6,069 |
| 17th Feb 2026 (Tue) | 8.15 | 8.66 | 8.15 | 8.59 | 2,426 |
| 16th Feb 2026 (Mon) | 7.82 | 8.01 | 7.79 | 7.99 | 2,031 |
| 13th Feb 2026 (Fri) | 7.82 | 8.01 | 7.79 | 7.99 | 2,031 |
| 12th Feb 2026 (Thu) | 7.675 | 7.78 | 7.675 | 7.78 | 275 |
| 11th Feb 2026 (Wed) | 7.675 | 7.83 | 7.645 | 7.77 | 1,120 |
| 10th Feb 2026 (Tue) | 7.69 | 7.69 | 7.69 | 7.69 | 1,392 |
| 9th Feb 2026 (Mon) | 7.62 | 7.73 | 7.58 | 7.71 | 2,243 |
| 6th Feb 2026 (Fri) | 7.70 | 7.82 | 7.60 | 7.76 | 4,001 |