| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.60 | 20.84 | 19.79 | 19.93 | 22,474 |
| 18th Sep 2025 (Thu) | 21.03 | 21.57 | 20.86 | 21.03 | 17,918 |
| 17th Sep 2025 (Wed) | 22.91 | 22.91 | 20.28 | 21.545 | 41,451 |
| 16th Sep 2025 (Tue) | 24.51 | 24.96 | 22.85 | 23.05 | 20,158 |
| 15th Sep 2025 (Mon) | 23.77 | 25.88 | 23.70 | 25.78 | 19,457 |
| 12th Sep 2025 (Fri) | 24.15 | 25.50 | 23.80 | 24.10 | 21,261 |
| 11th Sep 2025 (Thu) | 23.98 | 24.23 | 23.01 | 23.80 | 16,235 |
| 10th Sep 2025 (Wed) | 25.995 | 26.245 | 22.74 | 22.98 | 46,776 |
| 9th Sep 2025 (Tue) | 27.81 | 27.81 | 25.245 | 25.48 | 39,868 |
| 8th Sep 2025 (Mon) | 29.89 | 30.18 | 25.775 | 25.77 | 18,371 |
| 5th Sep 2025 (Fri) | 32.00 | 33.78 | 31.08 | 31.50 | 7,668 |
| 4th Sep 2025 (Thu) | 29.70 | 31.45 | 28.99 | 30.32 | 11,396 |
| 3rd Sep 2025 (Wed) | 29.65 | 30.02 | 28.785 | 29.00 | 7,589 |
| 2nd Sep 2025 (Tue) | 28.00 | 29.40 | 27.87 | 29.22 | 14,912 |
| 1st Sep 2025 (Mon) | 27.10 | 27.15 | 26.75 | 27.00 | 9,574 |
| 29th Aug 2025 (Fri) | 27.10 | 27.15 | 26.75 | 27.00 | 9,574 |
| 28th Aug 2025 (Thu) | 28.49 | 28.76 | 27.41 | 27.625 | 14,106 |
| 27th Aug 2025 (Wed) | 27.85 | 28.65 | 27.835 | 28.00 | 14,441 |
| 26th Aug 2025 (Tue) | 26.385 | 28.47 | 26.385 | 28.41 | 9,414 |
| 25th Aug 2025 (Mon) | 26.73 | 26.73 | 25.60 | 25.71 | 4,211 |
| 22nd Aug 2025 (Fri) | 27.22 | 27.69 | 26.755 | 26.99 | 10,716 |
| 21st Aug 2025 (Thu) | 25.23 | 26.67 | 25.12 | 26.51 | 6,494 |
| 20th Aug 2025 (Wed) | 25.45 | 25.45 | 23.84 | 25.33 | 14,408 |
| 19th Aug 2025 (Tue) | 28.60 | 28.60 | 25.10 | 25.50 | 19,288 |
| 18th Aug 2025 (Mon) | 28.87 | 29.44 | 27.55 | 28.855 | 13,902 |
| 15th Aug 2025 (Fri) | 29.00 | 30.00 | 27.83 | 27.84 | 13,155 |
| 14th Aug 2025 (Thu) | 26.445 | 28.48 | 26.445 | 28.245 | 9,891 |
| 13th Aug 2025 (Wed) | 26.55 | 27.39 | 25.88 | 26.97 | 11,672 |
| 12th Aug 2025 (Tue) | 28.32 | 29.11 | 26.78 | 26.83 | 4,926 |
| 11th Aug 2025 (Mon) | 27.40 | 29.28 | 26.88 | 28.35 | 9,371 |
| 8th Aug 2025 (Fri) | 26.30 | 28.20 | 25.99 | 27.985 | 11,184 |
| 7th Aug 2025 (Thu) | 26.47 | 26.97 | 25.02 | 25.94 | 11,398 |
| 6th Aug 2025 (Wed) | 25.78 | 26.32 | 25.20 | 26.31 | 10,489 |
| 5th Aug 2025 (Tue) | 24.59 | 27.07 | 24.34 | 26.99 | 13,898 |
| 4th Aug 2025 (Mon) | 22.23 | 24.96 | 22.23 | 24.74 | 15,084 |
| 1st Aug 2025 (Fri) | 23.29 | 24.00 | 22.27 | 22.23 | 26,111 |
| 31st Jul 2025 (Thu) | 28.01 | 28.80 | 23.92 | 24.00 | 51,178 |
| 30th Jul 2025 (Wed) | 28.23 | 29.17 | 26.74 | 27.01 | 13,339 |
| 29th Jul 2025 (Tue) | 29.125 | 29.44 | 26.98 | 28.27 | 14,553 |
| 28th Jul 2025 (Mon) | 31.86 | 32.00 | 29.00 | 29.69 | 15,158 |
| 25th Jul 2025 (Fri) | 31.27 | 31.82 | 30.70 | 31.69 | 5,213 |
| 24th Jul 2025 (Thu) | 29.73 | 32.68 | 29.72 | 32.24 | 21,781 |
| 23rd Jul 2025 (Wed) | 28.66 | 30.00 | 28.11 | 29.67 | 14,920 |
| 22nd Jul 2025 (Tue) | 27.725 | 29.06 | 26.50 | 28.44 | 18,311 |