| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.99 | 29.2156 | 28.99 | 29.2156 | 0 |
| 19th May 2026 (Tue) | 28.99 | 28.99 | 28.9649 | 28.9649 | 0 |
| 18th May 2026 (Mon) | 28.99 | 28.99 | 28.99 | 29.032 | 100 |
| 15th May 2026 (Fri) | 29.23 | 29.23 | 28.8701 | 28.8701 | 1 |
| 14th May 2026 (Thu) | 29.23 | 29.2856 | 29.23 | 29.2856 | 37 |
| 13th May 2026 (Wed) | 29.23 | 29.4101 | 29.23 | 29.4101 | 0 |
| 12th May 2026 (Tue) | 29.23 | 29.3089 | 29.23 | 29.3089 | 0 |
| 11th May 2026 (Mon) | 29.23 | 29.455 | 29.23 | 29.455 | 0 |
| 8th May 2026 (Fri) | 29.23 | 29.427 | 29.23 | 29.427 | 0 |
| 7th May 2026 (Thu) | 29.23 | 29.2577 | 29.23 | 29.2577 | 0 |
| 6th May 2026 (Wed) | 29.23 | 29.7459 | 29.23 | 29.7459 | 0 |
| 5th May 2026 (Tue) | 29.23 | 29.23 | 29.073 | 29.073 | 0 |
| 4th May 2026 (Mon) | 29.23 | 29.23 | 28.80 | 28.80 | 0 |
| 1st May 2026 (Fri) | 29.23 | 29.23 | 29.23 | 29.2046 | 100 |
| 30th Apr 2026 (Thu) | 28.83 | 29.3648 | 28.83 | 29.3648 | 0 |
| 29th Apr 2026 (Wed) | 28.83 | 28.83 | 28.6892 | 28.6892 | 0 |
| 28th Apr 2026 (Tue) | 28.83 | 28.83 | 28.781 | 28.781 | 0 |
| 27th Apr 2026 (Mon) | 28.83 | 28.9288 | 28.83 | 28.9288 | 0 |
| 24th Apr 2026 (Fri) | 28.83 | 28.9108 | 28.83 | 28.9108 | 0 |
| 23rd Apr 2026 (Thu) | 28.83 | 28.83 | 28.83 | 28.7463 | 0 |
| 22nd Apr 2026 (Wed) | 29.28 | 29.28 | 28.9669 | 28.9669 | 28 |
| 21st Apr 2026 (Tue) | 29.28 | 29.28 | 29.28 | 28.9645 | 0 |
| 20th Apr 2026 (Mon) | 29.69 | 29.69 | 29.439 | 29.439 | 39 |
| 17th Apr 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.57 | 100 |
| 16th Apr 2026 (Thu) | 29.38 | 29.38 | 29.2561 | 29.2561 | 0 |
| 15th Apr 2026 (Wed) | 29.38 | 29.42 | 29.38 | 29.3253 | 900 |
| 14th Apr 2026 (Tue) | 29.08 | 29.379 | 29.08 | 29.379 | 0 |
| 13th Apr 2026 (Mon) | 29.08 | 29.262 | 29.08 | 29.262 | 0 |
| 10th Apr 2026 (Fri) | 29.08 | 29.0952 | 29.08 | 29.0952 | 0 |
| 9th Apr 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.0726 | 0 |
| 8th Apr 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.0505 | 100 |
| 7th Apr 2026 (Tue) | 28.29 | 28.29 | 27.925 | 27.925 | 5 |
| 6th Apr 2026 (Mon) | 28.29 | 28.29 | 28.0857 | 28.0857 | 0 |
| 3rd Apr 2026 (Fri) | 28.29 | 28.29 | 28.0154 | 28.0154 | 0 |
| 2nd Apr 2026 (Thu) | 28.29 | 28.29 | 28.0154 | 28.0154 | 0 |
| 1st Apr 2026 (Wed) | 28.29 | 28.29 | 28.29 | 28.1569 | 100 |
| 31st Mar 2026 (Tue) | 27.50 | 27.8844 | 27.50 | 27.8844 | 0 |
| 30th Mar 2026 (Mon) | 27.50 | 27.50 | 27.0698 | 27.0698 | 1 |
| 27th Mar 2026 (Fri) | 27.50 | 27.50 | 27.2999 | 27.2999 | 0 |
| 26th Mar 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.298 | 100 |
| 25th Mar 2026 (Wed) | 27.60 | 27.81 | 27.60 | 27.81 | 0 |
| 24th Mar 2026 (Tue) | 27.60 | 27.60 | 27.399 | 27.399 | 0 |
| 23rd Mar 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |