| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.99 | 29.8806 | 28.99 | 29.8806 | 0 |
| 9th Jul 2026 (Thu) | 28.99 | 29.6985 | 28.99 | 29.6985 | 0 |
| 8th Jul 2026 (Wed) | 28.99 | 29.5176 | 28.99 | 29.5176 | 1 |
| 7th Jul 2026 (Tue) | 28.99 | 29.6528 | 28.99 | 29.6528 | 1 |
| 6th Jul 2026 (Mon) | 28.99 | 29.8462 | 28.99 | 29.8462 | 0 |
| 3rd Jul 2026 (Fri) | 28.99 | 29.4367 | 28.99 | 29.4367 | 0 |
| 2nd Jul 2026 (Thu) | 28.99 | 29.4367 | 28.99 | 29.4367 | 0 |
| 1st Jul 2026 (Wed) | 28.99 | 29.0648 | 28.99 | 29.0648 | 0 |
| 30th Jun 2026 (Tue) | 28.99 | 29.1669 | 28.99 | 29.1669 | 0 |
| 29th Jun 2026 (Mon) | 28.99 | 29.3979 | 28.99 | 29.3979 | 0 |
| 26th Jun 2026 (Fri) | 28.99 | 29.2649 | 28.99 | 29.2649 | 0 |
| 25th Jun 2026 (Thu) | 28.99 | 29.3114 | 28.99 | 29.3114 | 0 |
| 24th Jun 2026 (Wed) | 28.99 | 29.1852 | 28.99 | 29.1852 | 0 |
| 23rd Jun 2026 (Tue) | 28.99 | 29.3877 | 28.99 | 29.3877 | 0 |
| 22nd Jun 2026 (Mon) | 28.99 | 29.7818 | 28.99 | 29.7818 | 0 |
| 19th Jun 2026 (Fri) | 28.99 | 29.7415 | 28.99 | 29.7415 | 0 |
| 18th Jun 2026 (Thu) | 28.99 | 29.7415 | 28.99 | 29.7415 | 0 |
| 17th Jun 2026 (Wed) | 28.99 | 29.8647 | 28.99 | 29.8647 | 0 |
| 16th Jun 2026 (Tue) | 28.99 | 29.8771 | 28.99 | 29.8771 | 0 |
| 15th Jun 2026 (Mon) | 28.99 | 29.8817 | 28.99 | 29.8817 | 15 |
| 12th Jun 2026 (Fri) | 28.99 | 29.6891 | 28.99 | 29.6891 | 0 |
| 11th Jun 2026 (Thu) | 28.99 | 29.5315 | 28.99 | 29.5315 | 0 |
| 10th Jun 2026 (Wed) | 28.99 | 28.99 | 28.8532 | 28.8532 | 0 |
| 9th Jun 2026 (Tue) | 28.99 | 29.1168 | 28.99 | 29.1168 | 0 |
| 8th Jun 2026 (Mon) | 28.99 | 29.084 | 28.99 | 29.084 | 0 |
| 5th Jun 2026 (Fri) | 28.99 | 29.0231 | 28.99 | 29.0231 | 30 |
| 4th Jun 2026 (Thu) | 28.99 | 29.6188 | 28.99 | 29.6188 | 0 |
| 3rd Jun 2026 (Wed) | 28.99 | 29.358 | 28.99 | 29.358 | 0 |
| 2nd Jun 2026 (Tue) | 28.99 | 29.6102 | 28.99 | 29.6102 | 0 |
| 1st Jun 2026 (Mon) | 28.99 | 29.3383 | 28.99 | 29.3383 | 0 |
| 29th May 2026 (Fri) | 28.99 | 29.4192 | 28.99 | 29.4192 | 0 |
| 28th May 2026 (Thu) | 28.99 | 29.383 | 28.99 | 29.383 | 0 |
| 27th May 2026 (Wed) | 28.99 | 29.4387 | 28.99 | 29.4387 | 0 |
| 26th May 2026 (Tue) | 28.99 | 29.555 | 28.99 | 29.555 | 0 |
| 25th May 2026 (Mon) | 28.99 | 29.179 | 28.99 | 29.179 | 0 |
| 22nd May 2026 (Fri) | 28.99 | 29.179 | 28.99 | 29.179 | 0 |
| 21st May 2026 (Thu) | 28.99 | 29.2267 | 28.99 | 29.2267 | 0 |
| 20th May 2026 (Wed) | 28.99 | 29.2156 | 28.99 | 29.2156 | 0 |
| 19th May 2026 (Tue) | 28.99 | 28.99 | 28.9649 | 28.9649 | 0 |
| 18th May 2026 (Mon) | 28.99 | 28.99 | 28.99 | 29.032 | 100 |
| 15th May 2026 (Fri) | 29.23 | 29.23 | 28.8701 | 28.8701 | 1 |
| 14th May 2026 (Thu) | 29.23 | 29.2856 | 29.23 | 29.2856 | 37 |
| 13th May 2026 (Wed) | 29.23 | 29.4101 | 29.23 | 29.4101 | 0 |
| 12th May 2026 (Tue) | 29.23 | 29.3089 | 29.23 | 29.3089 | 0 |
| 11th May 2026 (Mon) | 29.23 | 29.455 | 29.23 | 29.455 | 0 |