| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.78 | 30.78 | 30.4172 | 30.4172 | 0 |
| 25th Sep 2026 (Fri) | 30.78 | 30.78 | 30.4405 | 30.4405 | 0 |
| 24th Sep 2026 (Thu) | 30.78 | 30.78 | 30.188 | 30.188 | 0 |
| 23rd Sep 2026 (Wed) | 30.78 | 30.78 | 30.2936 | 30.2936 | 0 |
| 22nd Sep 2026 (Tue) | 30.78 | 30.78 | 30.6768 | 30.6768 | 0 |
| 21st Sep 2026 (Mon) | 30.78 | 30.78 | 30.6123 | 30.6123 | 0 |
| 18th Sep 2026 (Fri) | 30.78 | 30.78 | 30.4183 | 30.4183 | 0 |
| 17th Sep 2026 (Thu) | 30.78 | 30.78 | 30.78 | 30.6604 | 700 |
| 16th Sep 2026 (Wed) | 30.82 | 30.82 | 30.3029 | 30.3029 | 0 |
| 15th Sep 2026 (Tue) | 30.82 | 30.82 | 30.4203 | 30.4203 | 0 |
| 14th Sep 2026 (Mon) | 30.82 | 30.82 | 30.4845 | 30.4845 | 5 |
| 11th Sep 2026 (Fri) | 30.82 | 30.82 | 30.6491 | 30.6491 | 0 |
| 10th Sep 2026 (Thu) | 30.82 | 30.82 | 30.3081 | 30.3081 | 0 |
| 9th Sep 2026 (Wed) | 30.82 | 30.82 | 30.4988 | 30.4988 | 1 |
| 8th Sep 2026 (Tue) | 30.82 | 30.82 | 30.7747 | 30.7747 | 2 |
| 7th Sep 2026 (Mon) | 30.82 | 30.9537 | 30.82 | 30.9537 | 0 |
| 4th Sep 2026 (Fri) | 30.82 | 30.9537 | 30.82 | 30.9537 | 0 |
| 3rd Sep 2026 (Thu) | 30.82 | 30.9369 | 30.82 | 30.9369 | 4 |
| 2nd Sep 2026 (Wed) | 30.82 | 30.82 | 30.6539 | 30.6539 | 1 |
| 1st Sep 2026 (Tue) | 30.82 | 30.82 | 30.3425 | 30.3425 | 0 |
| 31st Aug 2026 (Mon) | 30.82 | 30.82 | 30.3864 | 30.3864 | 0 |
| 28th Aug 2026 (Fri) | 30.82 | 30.82 | 30.4741 | 30.4741 | 0 |
| 27th Aug 2026 (Thu) | 30.82 | 30.82 | 30.5148 | 30.5148 | 0 |
| 26th Aug 2026 (Wed) | 30.82 | 30.82 | 30.7792 | 30.7792 | 0 |
| 25th Aug 2026 (Tue) | 30.82 | 30.8423 | 30.82 | 30.8423 | 0 |
| 24th Aug 2026 (Mon) | 30.82 | 30.82 | 30.6073 | 30.6073 | 0 |
| 21st Aug 2026 (Fri) | 30.82 | 30.82 | 30.6729 | 30.6729 | 0 |
| 20th Aug 2026 (Thu) | 30.82 | 30.82 | 30.4091 | 30.4091 | 0 |
| 19th Aug 2026 (Wed) | 30.82 | 30.82 | 30.5036 | 30.5036 | 0 |
| 18th Aug 2026 (Tue) | 30.82 | 30.82 | 30.5435 | 30.5435 | 0 |
| 17th Aug 2026 (Mon) | 30.82 | 30.8441 | 30.82 | 30.8441 | 0 |
| 14th Aug 2026 (Fri) | 30.82 | 31.0299 | 30.82 | 31.0299 | 0 |
| 13th Aug 2026 (Thu) | 30.82 | 30.9295 | 30.82 | 30.9295 | 0 |
| 12th Aug 2026 (Wed) | 30.82 | 30.82 | 30.8198 | 30.8198 | 0 |
| 11th Aug 2026 (Tue) | 30.82 | 30.8293 | 30.82 | 30.8293 | 0 |
| 10th Aug 2026 (Mon) | 30.82 | 31.0137 | 30.82 | 31.0137 | 0 |
| 7th Aug 2026 (Fri) | 30.82 | 31.0281 | 30.82 | 31.0281 | 0 |
| 6th Aug 2026 (Thu) | 30.82 | 30.8332 | 30.82 | 30.8332 | 0 |
| 5th Aug 2026 (Wed) | 30.82 | 30.82 | 30.7667 | 30.7667 | 0 |
| 4th Aug 2026 (Tue) | 30.82 | 30.82 | 30.82 | 30.8033 | 100 |
| 3rd Aug 2026 (Mon) | 30.50 | 30.6907 | 30.50 | 30.6907 | 4 |
| 31st Jul 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.5372 | 100 |
| 30th Jul 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.5749 | 0 |
| 29th Jul 2026 (Wed) | 29.83 | 29.83 | 29.83 | 29.83 | 0 |