| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.32 | 26.0993 | 24.32 | 26.0993 | 0 |
| 18th Sep 2025 (Thu) | 24.32 | 26.1724 | 24.32 | 26.1724 | 0 |
| 17th Sep 2025 (Wed) | 24.32 | 26.1585 | 24.32 | 26.1585 | 0 |
| 16th Sep 2025 (Tue) | 24.32 | 26.156 | 24.32 | 26.156 | 0 |
| 15th Sep 2025 (Mon) | 24.32 | 26.1625 | 24.32 | 26.1625 | 0 |
| 12th Sep 2025 (Fri) | 24.32 | 26.0854 | 24.32 | 26.0854 | 0 |
| 11th Sep 2025 (Thu) | 24.32 | 26.1891 | 24.32 | 26.1891 | 0 |
| 10th Sep 2025 (Wed) | 24.32 | 25.8518 | 24.32 | 25.8518 | 0 |
| 9th Sep 2025 (Tue) | 24.32 | 25.7575 | 24.32 | 25.7575 | 0 |
| 8th Sep 2025 (Mon) | 24.32 | 25.7421 | 24.32 | 25.7421 | 0 |
| 5th Sep 2025 (Fri) | 24.32 | 25.4268 | 24.32 | 25.4268 | 0 |
| 4th Sep 2025 (Thu) | 24.32 | 25.2828 | 24.32 | 25.2828 | 0 |
| 3rd Sep 2025 (Wed) | 24.32 | 25.1915 | 24.32 | 25.1915 | 0 |
| 2nd Sep 2025 (Tue) | 24.32 | 25.1977 | 24.32 | 25.1977 | 0 |
| 1st Sep 2025 (Mon) | 24.32 | 25.3586 | 24.32 | 25.3586 | 0 |
| 29th Aug 2025 (Fri) | 24.32 | 25.3586 | 24.32 | 25.3586 | 0 |
| 28th Aug 2025 (Thu) | 24.32 | 25.4401 | 24.32 | 25.4401 | 0 |
| 27th Aug 2025 (Wed) | 24.32 | 25.3322 | 24.32 | 25.3322 | 0 |
| 26th Aug 2025 (Tue) | 24.32 | 25.48 | 24.32 | 25.48 | 0 |
| 25th Aug 2025 (Mon) | 24.32 | 25.5594 | 24.32 | 25.5594 | 0 |
| 22nd Aug 2025 (Fri) | 24.32 | 25.8007 | 24.32 | 25.8007 | 0 |
| 21st Aug 2025 (Thu) | 24.32 | 25.4275 | 24.32 | 25.4275 | 0 |
| 20th Aug 2025 (Wed) | 24.32 | 25.4277 | 24.32 | 25.4277 | 0 |
| 19th Aug 2025 (Tue) | 24.32 | 25.3625 | 24.32 | 25.3625 | 0 |
| 18th Aug 2025 (Mon) | 24.32 | 25.4399 | 24.32 | 25.4399 | 0 |
| 15th Aug 2025 (Fri) | 24.32 | 25.4925 | 24.32 | 25.4925 | 0 |
| 14th Aug 2025 (Thu) | 24.32 | 25.4026 | 24.32 | 25.4026 | 0 |
| 13th Aug 2025 (Wed) | 24.32 | 25.4588 | 24.32 | 25.4588 | 0 |
| 12th Aug 2025 (Tue) | 24.32 | 25.2425 | 24.32 | 25.2425 | 0 |
| 11th Aug 2025 (Mon) | 24.32 | 24.8816 | 24.32 | 24.8816 | 0 |
| 8th Aug 2025 (Fri) | 24.32 | 24.9376 | 24.32 | 24.9376 | 0 |
| 7th Aug 2025 (Thu) | 24.32 | 24.7783 | 24.32 | 24.7783 | 0 |
| 6th Aug 2025 (Wed) | 24.32 | 24.5088 | 24.32 | 24.5088 | 0 |
| 5th Aug 2025 (Tue) | 24.32 | 24.342 | 24.32 | 24.342 | 0 |
| 4th Aug 2025 (Mon) | 24.32 | 24.3292 | 24.32 | 24.3292 | 0 |
| 1st Aug 2025 (Fri) | 24.32 | 24.32 | 24.0491 | 24.0491 | 0 |
| 31st Jul 2025 (Thu) | 24.32 | 24.32 | 24.25 | 24.2523 | 300 |
| 30th Jul 2025 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 29th Jul 2025 (Tue) | 24.656 | 24.656 | 24.656 | 24.656 | 0 |
| 28th Jul 2025 (Mon) | 24.5917 | 24.5917 | 24.5917 | 24.5917 | 2 |