| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.29 | 28.29 | 28.0154 | 28.0154 | 0 |
| 2nd Apr 2026 (Thu) | 28.29 | 28.29 | 28.0154 | 28.0154 | 0 |
| 1st Apr 2026 (Wed) | 28.29 | 28.29 | 28.29 | 28.1569 | 100 |
| 31st Mar 2026 (Tue) | 27.50 | 27.8844 | 27.50 | 27.8844 | 0 |
| 30th Mar 2026 (Mon) | 27.50 | 27.50 | 27.0698 | 27.0698 | 1 |
| 27th Mar 2026 (Fri) | 27.50 | 27.50 | 27.2999 | 27.2999 | 0 |
| 26th Mar 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.298 | 100 |
| 25th Mar 2026 (Wed) | 27.60 | 27.81 | 27.60 | 27.81 | 0 |
| 24th Mar 2026 (Tue) | 27.60 | 27.60 | 27.399 | 27.399 | 0 |
| 23rd Mar 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 20th Mar 2026 (Fri) | 29.79 | 29.79 | 27.14 | 27.14 | 0 |
| 19th Mar 2026 (Thu) | 29.79 | 29.79 | 27.567 | 27.567 | 0 |
| 18th Mar 2026 (Wed) | 29.79 | 29.79 | 27.8849 | 27.8849 | 0 |
| 17th Mar 2026 (Tue) | 29.79 | 29.79 | 28.1349 | 28.1349 | 0 |
| 16th Mar 2026 (Mon) | 29.79 | 29.79 | 27.8789 | 27.8789 | 0 |
| 13th Mar 2026 (Fri) | 29.79 | 29.79 | 27.3859 | 27.3859 | 106 |
| 12th Mar 2026 (Thu) | 29.79 | 29.79 | 27.5436 | 27.5436 | 0 |
| 11th Mar 2026 (Wed) | 29.79 | 29.79 | 28.1199 | 28.1199 | 0 |
| 10th Mar 2026 (Tue) | 29.79 | 29.79 | 28.1769 | 28.1769 | 0 |
| 9th Mar 2026 (Mon) | 29.79 | 29.79 | 28.011 | 28.011 | 0 |
| 6th Mar 2026 (Fri) | 29.79 | 29.79 | 27.7851 | 27.7851 | 0 |
| 5th Mar 2026 (Thu) | 29.79 | 29.79 | 27.976 | 27.976 | 0 |
| 4th Mar 2026 (Wed) | 29.79 | 29.79 | 28.6565 | 28.6565 | 1 |
| 3rd Mar 2026 (Tue) | 29.79 | 29.79 | 28.43 | 28.43 | 0 |
| 2nd Mar 2026 (Mon) | 29.79 | 29.79 | 29.332 | 29.332 | 0 |
| 27th Feb 2026 (Fri) | 29.79 | 29.79 | 29.6867 | 29.6867 | 0 |
| 26th Feb 2026 (Thu) | 29.79 | 29.79 | 29.79 | 29.88 | 500 |
| 25th Feb 2026 (Wed) | 29.62 | 29.9705 | 29.62 | 29.9705 | 0 |
| 24th Feb 2026 (Tue) | 29.62 | 29.7429 | 29.62 | 29.7429 | 0 |
| 23rd Feb 2026 (Mon) | 29.62 | 29.628 | 29.62 | 29.628 | 0 |
| 20th Feb 2026 (Fri) | 29.62 | 29.77 | 29.62 | 29.7566 | 200 |
| 19th Feb 2026 (Thu) | 29.55 | 29.5925 | 29.55 | 29.5925 | 0 |
| 18th Feb 2026 (Wed) | 29.55 | 29.656 | 29.55 | 29.656 | 0 |
| 17th Feb 2026 (Tue) | 29.55 | 29.55 | 29.5309 | 29.5309 | 0 |
| 16th Feb 2026 (Mon) | 29.55 | 29.55 | 29.5376 | 29.5376 | 0 |
| 13th Feb 2026 (Fri) | 29.55 | 29.55 | 29.5376 | 29.5376 | 0 |
| 12th Feb 2026 (Thu) | 29.55 | 29.55 | 29.50 | 29.5881 | 850 |
| 11th Feb 2026 (Wed) | 29.70 | 29.9538 | 29.70 | 29.9538 | 0 |
| 10th Feb 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.763 | 100 |
| 9th Feb 2026 (Mon) | 28.66 | 29.6681 | 28.66 | 29.6681 | 0 |
| 6th Feb 2026 (Fri) | 28.66 | 29.3527 | 28.66 | 29.3527 | 0 |