| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.14 | 27.4518 | 27.14 | 27.4518 | 0 |
| 15th Dec 2025 (Mon) | 27.14 | 27.4518 | 27.14 | 27.4518 | 0 |
| 12th Dec 2025 (Fri) | 27.14 | 27.3316 | 27.14 | 27.3316 | 0 |
| 11th Dec 2025 (Thu) | 27.14 | 27.4546 | 27.14 | 27.4546 | 0 |
| 10th Dec 2025 (Wed) | 27.14 | 27.2798 | 27.14 | 27.2798 | 0 |
| 9th Dec 2025 (Tue) | 27.14 | 27.14 | 27.14 | 27.0291 | 100 |
| 8th Dec 2025 (Mon) | 26.12 | 26.9914 | 26.12 | 26.9914 | 0 |
| 5th Dec 2025 (Fri) | 26.12 | 27.0609 | 26.12 | 27.0609 | 0 |
| 4th Dec 2025 (Thu) | 26.12 | 27.1289 | 26.12 | 27.1289 | 0 |
| 3rd Dec 2025 (Wed) | 26.12 | 27.0304 | 26.12 | 27.0304 | 0 |
| 2nd Dec 2025 (Tue) | 26.12 | 26.9328 | 26.12 | 26.9328 | 0 |
| 1st Dec 2025 (Mon) | 26.12 | 26.7791 | 26.12 | 26.7791 | 1 |
| 28th Nov 2025 (Fri) | 26.12 | 26.8285 | 26.12 | 26.8285 | 0 |
| 27th Nov 2025 (Thu) | 26.12 | 26.7667 | 26.12 | 26.7667 | 0 |
| 26th Nov 2025 (Wed) | 26.12 | 26.7667 | 26.12 | 26.7667 | 0 |
| 25th Nov 2025 (Tue) | 26.12 | 26.4543 | 26.12 | 26.4543 | 0 |
| 24th Nov 2025 (Mon) | 26.12 | 26.1277 | 26.12 | 26.1277 | 0 |
| 21st Nov 2025 (Fri) | 26.12 | 26.12 | 25.9982 | 25.9982 | 0 |
| 20th Nov 2025 (Thu) | 26.12 | 26.12 | 26.0276 | 26.0276 | 0 |
| 19th Nov 2025 (Wed) | 26.12 | 26.12 | 26.0276 | 26.0276 | 0 |
| 18th Nov 2025 (Tue) | 26.12 | 26.12 | 26.12 | 26.1448 | 0 |
| 17th Nov 2025 (Mon) | 26.34 | 26.34 | 26.3149 | 26.3149 | 0 |
| 14th Nov 2025 (Fri) | 26.34 | 26.7013 | 26.34 | 26.7013 | 0 |
| 13th Nov 2025 (Thu) | 26.34 | 26.8042 | 26.34 | 26.8042 | 0 |
| 12th Nov 2025 (Wed) | 26.34 | 26.9838 | 26.34 | 26.9838 | 0 |
| 11th Nov 2025 (Tue) | 26.34 | 26.8358 | 26.34 | 26.8358 | 0 |
| 10th Nov 2025 (Mon) | 26.34 | 26.6615 | 26.34 | 26.6615 | 0 |
| 7th Nov 2025 (Fri) | 26.34 | 26.34 | 26.3208 | 26.3208 | 0 |
| 6th Nov 2025 (Thu) | 26.34 | 26.34 | 26.3279 | 26.3279 | 0 |
| 5th Nov 2025 (Wed) | 26.34 | 26.34 | 26.3081 | 26.3081 | 0 |
| 4th Nov 2025 (Tue) | 26.34 | 26.34 | 26.2051 | 26.2051 | 0 |
| 3rd Nov 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.2051 | 100 |
| 31st Oct 2025 (Fri) | 25.94 | 26.2043 | 25.94 | 26.2043 | 0 |
| 30th Oct 2025 (Thu) | 25.94 | 26.3148 | 25.94 | 26.3148 | 0 |
| 29th Oct 2025 (Wed) | 25.94 | 26.5048 | 25.94 | 26.5048 | 0 |
| 28th Oct 2025 (Tue) | 25.94 | 26.515 | 25.94 | 26.515 | 0 |
| 24th Oct 2025 (Fri) | 25.94 | 26.256 | 25.94 | 26.256 | 0 |
| 23rd Oct 2025 (Thu) | 25.94 | 26.1653 | 25.94 | 26.1653 | 0 |
| 22nd Oct 2025 (Wed) | 25.94 | 26.0091 | 25.94 | 26.0091 | 0 |
| 21st Oct 2025 (Tue) | 25.94 | 25.9813 | 25.94 | 25.9813 | 0 |
| 20th Oct 2025 (Mon) | 25.94 | 26.1659 | 25.94 | 26.1659 | 0 |
| 17th Oct 2025 (Fri) | 25.94 | 25.94 | 25.94 | 26.0004 | 200 |
| 16th Oct 2025 (Thu) | 25.90 | 26.0548 | 25.90 | 26.0548 | 0 |