Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Todd Intern (TIIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.66 29.3527 28.66 29.3527 0
5th Feb 2026 (Thu) 28.66 28.66 28.59 28.5377 600
4th Feb 2026 (Wed) 28.93 28.93 28.93 28.9252 100
3rd Feb 2026 (Tue) 27.78 28.9527 27.78 28.9527 0
2nd Feb 2026 (Mon) 27.78 28.96 27.78 28.96 0
30th Jan 2026 (Fri) 27.78 28.6748 27.78 28.6748 0
29th Jan 2026 (Thu) 27.78 28.843 27.78 28.843 0
28th Jan 2026 (Wed) 27.78 28.759 27.78 28.759 0
27th Jan 2026 (Tue) 27.78 28.759 27.78 28.759 0
26th Jan 2026 (Mon) 27.78 28.2851 27.78 28.2851 0
23rd Jan 2026 (Fri) 27.78 28.1961 27.78 28.1961 0
22nd Jan 2026 (Thu) 27.78 28.104 27.78 28.104 0
21st Jan 2026 (Wed) 27.78 27.78 27.78 27.8981 100
20th Jan 2026 (Tue) 27.59 27.68 27.52 27.5319 300
19th Jan 2026 (Mon) 27.89 27.89 27.89 27.94 100
16th Jan 2026 (Fri) 27.89 27.89 27.89 27.94 100
15th Jan 2026 (Thu) 27.91 27.975 27.91 27.975 0
14th Jan 2026 (Wed) 27.91 27.91 27.91 27.9221 100
13th Jan 2026 (Tue) 27.83 27.83 27.83 27.9491 110
12th Jan 2026 (Mon) 27.14 27.9491 27.14 27.9491 0
9th Jan 2026 (Fri) 27.14 27.67 27.14 27.67 0
8th Jan 2026 (Thu) 27.14 27.591 27.14 27.591 114
7th Jan 2026 (Wed) 27.14 27.449 27.14 27.449 0
6th Jan 2026 (Tue) 27.14 27.645 27.14 27.645 0
5th Jan 2026 (Mon) 27.14 27.585 27.14 27.585 0
2nd Jan 2026 (Fri) 27.14 27.326 27.14 27.326 0
1st Jan 2026 (Thu) 27.14 27.14 26.9601 26.9601 0
31st Dec 2025 (Wed) 27.14 27.14 26.9601 26.9601 0
30th Dec 2025 (Tue) 27.14 27.7503 27.14 27.7503 0
29th Dec 2025 (Mon) 27.14 27.6981 27.14 27.6981 0
26th Dec 2025 (Fri) 27.14 27.788 27.14 27.788 0
25th Dec 2025 (Thu) 27.14 27.7699 27.14 27.7699 0
24th Dec 2025 (Wed) 27.14 27.7699 27.14 27.7699 0
23rd Dec 2025 (Tue) 27.14 27.726 27.14 27.726 0
22nd Dec 2025 (Mon) 27.14 27.5558 27.14 27.5558 0
19th Dec 2025 (Fri) 27.14 27.4539 27.14 27.4539 0
18th Dec 2025 (Thu) 27.14 27.3216 27.14 27.3216 0
17th Dec 2025 (Wed) 27.14 27.14 27.1109 27.1109 0
16th Dec 2025 (Tue) 27.14 27.3095 27.14 27.3095 0
15th Dec 2025 (Mon) 27.14 27.4518 27.14 27.4518 0
12th Dec 2025 (Fri) 27.14 27.3316 27.14 27.3316 0
11th Dec 2025 (Thu) 27.14 27.4546 27.14 27.4546 0
10th Dec 2025 (Wed) 27.14 27.2798 27.14 27.2798 0
9th Dec 2025 (Tue) 27.14 27.14 27.14 27.0291 100
8th Dec 2025 (Mon) 26.12 26.9914 26.12 26.9914 0
FTSE 100 Latest
Value10,369.75
Change60.53