Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TIIV.US (TIIV.US) Share Price

Price $27.4546 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.09
Sell $26.61
Last Trade: -
Day's Volume: 0
Last Close: $27.3316
Open: $27.14
ISIN: US2689618021
Day's Range $0.00 - $0.00
52wk Range: $24.25 - $27.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TIIV.US (TIIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TIIV.US trades

TIIV.US (TIIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.14 27.3316 27.14 27.3316 0
11th Dec 2025 (Thu) 27.14 27.4546 27.14 27.4546 0
10th Dec 2025 (Wed) 27.14 27.2798 27.14 27.2798 0
9th Dec 2025 (Tue) 27.14 27.14 27.14 27.0291 100
8th Dec 2025 (Mon) 26.12 26.9914 26.12 26.9914 0
5th Dec 2025 (Fri) 26.12 27.0609 26.12 27.0609 0
4th Dec 2025 (Thu) 26.12 27.1289 26.12 27.1289 0
3rd Dec 2025 (Wed) 26.12 27.0304 26.12 27.0304 0
2nd Dec 2025 (Tue) 26.12 26.9328 26.12 26.9328 0
1st Dec 2025 (Mon) 26.12 26.7791 26.12 26.7791 1
28th Nov 2025 (Fri) 26.12 26.8285 26.12 26.8285 0
27th Nov 2025 (Thu) 26.12 26.7667 26.12 26.7667 0
26th Nov 2025 (Wed) 26.12 26.7667 26.12 26.7667 0
25th Nov 2025 (Tue) 26.12 26.4543 26.12 26.4543 0
24th Nov 2025 (Mon) 26.12 26.1277 26.12 26.1277 0
21st Nov 2025 (Fri) 26.12 26.12 25.9982 25.9982 0
20th Nov 2025 (Thu) 26.12 26.12 26.0276 26.0276 0
19th Nov 2025 (Wed) 26.12 26.12 26.0276 26.0276 0
18th Nov 2025 (Tue) 26.12 26.12 26.12 26.1448 0
17th Nov 2025 (Mon) 26.34 26.34 26.3149 26.3149 0
14th Nov 2025 (Fri) 26.34 26.7013 26.34 26.7013 0
13th Nov 2025 (Thu) 26.34 26.8042 26.34 26.8042 0
See more TIIV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered