Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Todd Intern (TIIV.US) Share Price

Price $28.5377 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $44.87
Sell $17.10
Last Trade: -
Day's Volume: 0
Last Close: $29.3527
Open: $28.66
ISIN: US2689618021
Day's Range $0.00 - $0.00
52wk Range: $24.25 - $28.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Todd Intern (TIIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Todd Intern trades

Aam Todd Intern (TIIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.66 29.3527 28.66 29.3527 0
5th Feb 2026 (Thu) 28.66 28.66 28.59 28.5377 600
4th Feb 2026 (Wed) 28.93 28.93 28.93 28.9252 100
3rd Feb 2026 (Tue) 27.78 28.9527 27.78 28.9527 0
2nd Feb 2026 (Mon) 27.78 28.96 27.78 28.96 0
30th Jan 2026 (Fri) 27.78 28.6748 27.78 28.6748 0
29th Jan 2026 (Thu) 27.78 28.843 27.78 28.843 0
28th Jan 2026 (Wed) 27.78 28.759 27.78 28.759 0
27th Jan 2026 (Tue) 27.78 28.759 27.78 28.759 0
26th Jan 2026 (Mon) 27.78 28.2851 27.78 28.2851 0
23rd Jan 2026 (Fri) 27.78 28.1961 27.78 28.1961 0
22nd Jan 2026 (Thu) 27.78 28.104 27.78 28.104 0
21st Jan 2026 (Wed) 27.78 27.78 27.78 27.8981 100
20th Jan 2026 (Tue) 27.59 27.68 27.52 27.5319 300
19th Jan 2026 (Mon) 27.89 27.89 27.89 27.94 100
16th Jan 2026 (Fri) 27.89 27.89 27.89 27.94 100
15th Jan 2026 (Thu) 27.91 27.975 27.91 27.975 0
14th Jan 2026 (Wed) 27.91 27.91 27.91 27.9221 100
13th Jan 2026 (Tue) 27.83 27.83 27.83 27.9491 110
12th Jan 2026 (Mon) 27.14 27.9491 27.14 27.9491 0
9th Jan 2026 (Fri) 27.14 27.67 27.14 27.67 0
8th Jan 2026 (Thu) 27.14 27.591 27.14 27.591 114
7th Jan 2026 (Wed) 27.14 27.449 27.14 27.449 0
See more Aam Todd Intern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered