| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.985 | 3.06 | 2.97 | 3.00 | 4,538 |
| 2nd Apr 2026 (Thu) | 2.985 | 3.06 | 2.97 | 3.00 | 4,538 |
| 1st Apr 2026 (Wed) | 3.12 | 3.35 | 3.08 | 3.16 | 20,910 |
| 31st Mar 2026 (Tue) | 2.83 | 3.005 | 2.80 | 2.97 | 13,847 |
| 30th Mar 2026 (Mon) | 2.87 | 2.89 | 2.54 | 2.64 | 36,586 |
| 27th Mar 2026 (Fri) | 2.76 | 2.82 | 2.72 | 2.78 | 5,863 |
| 26th Mar 2026 (Thu) | 2.80 | 2.94 | 2.70 | 2.77 | 9,747 |
| 25th Mar 2026 (Wed) | 2.93 | 3.01 | 2.84 | 2.85 | 13,032 |
| 24th Mar 2026 (Tue) | 2.82 | 2.86 | 2.74 | 2.78 | 14,430 |
| 23rd Mar 2026 (Mon) | 2.54 | 2.901 | 2.54 | 2.83 | 23,719 |
| 20th Mar 2026 (Fri) | 2.795 | 2.795 | 2.48 | 2.53 | 31,594 |
| 19th Mar 2026 (Thu) | 2.89 | 2.89 | 2.645 | 2.75 | 18,942 |
| 18th Mar 2026 (Wed) | 3.27 | 3.27 | 3.03 | 3.05 | 33,490 |
| 17th Mar 2026 (Tue) | 3.36 | 3.37 | 3.269 | 3.33 | 27,036 |
| 16th Mar 2026 (Mon) | 3.42 | 3.425 | 3.29 | 3.30 | 42,174 |
| 13th Mar 2026 (Fri) | 3.57 | 3.57 | 3.33 | 3.38 | 15,962 |
| 12th Mar 2026 (Thu) | 3.55 | 3.56 | 3.47 | 3.52 | 12,966 |
| 11th Mar 2026 (Wed) | 3.65 | 3.70 | 3.60 | 3.62 | 9,220 |
| 10th Mar 2026 (Tue) | 3.70 | 3.83 | 3.66 | 3.76 | 16,012 |
| 9th Mar 2026 (Mon) | 3.63 | 3.63 | 3.35 | 3.54 | 12,156 |
| 6th Mar 2026 (Fri) | 3.76 | 3.80 | 3.635 | 3.62 | 18,531 |
| 5th Mar 2026 (Thu) | 3.99 | 3.99 | 3.76 | 3.86 | 9,724 |
| 4th Mar 2026 (Wed) | 4.03 | 4.12 | 3.99 | 4.05 | 10,778 |
| 3rd Mar 2026 (Tue) | 3.92 | 4.00 | 3.78 | 3.96 | 14,664 |
| 2nd Mar 2026 (Mon) | 4.285 | 4.32 | 4.11 | 4.12 | 39,103 |
| 27th Feb 2026 (Fri) | 3.90 | 4.41 | 3.90 | 4.36 | 29,546 |
| 26th Feb 2026 (Thu) | 3.82 | 3.98 | 3.80 | 3.98 | 16,737 |
| 25th Feb 2026 (Wed) | 3.55 | 3.62 | 3.55 | 3.62 | 0 |
| 24th Feb 2026 (Tue) | 3.55 | 3.67 | 3.55 | 3.67 | 0 |
| 23rd Feb 2026 (Mon) | 3.55 | 3.55 | 3.37 | 3.45 | 16,620 |
| 20th Feb 2026 (Fri) | 3.65 | 3.69 | 3.42 | 3.44 | 24,692 |
| 19th Feb 2026 (Thu) | 3.28 | 3.59 | 3.22 | 3.54 | 57,450 |
| 18th Feb 2026 (Wed) | 3.46 | 3.52 | 3.32 | 3.34 | 30,543 |
| 17th Feb 2026 (Tue) | 3.83 | 3.83 | 3.37 | 3.46 | 51,869 |
| 16th Feb 2026 (Mon) | 3.65 | 3.79 | 3.565 | 3.72 | 80,520 |
| 13th Feb 2026 (Fri) | 3.65 | 3.79 | 3.565 | 3.72 | 80,520 |
| 12th Feb 2026 (Thu) | 3.80 | 3.80 | 3.56 | 3.57 | 35,565 |
| 11th Feb 2026 (Wed) | 4.13 | 4.16 | 3.80 | 3.80 | 39,165 |
| 10th Feb 2026 (Tue) | 4.46 | 4.46 | 4.05 | 4.12 | 33,981 |
| 9th Feb 2026 (Mon) | 3.95 | 4.535 | 3.95 | 4.31 | 150,208 |
| 6th Feb 2026 (Fri) | 3.80 | 4.025 | 3.755 | 3.93 | 22,375 |