| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.80 | 4.025 | 3.755 | 3.93 | 22,375 |
| 5th Feb 2026 (Thu) | 3.95 | 4.04 | 3.62 | 3.64 | 42,072 |
| 4th Feb 2026 (Wed) | 4.44 | 4.60 | 4.16 | 4.18 | 14,921 |
| 3rd Feb 2026 (Tue) | 4.09 | 4.45 | 4.07 | 4.42 | 42,970 |
| 2nd Feb 2026 (Mon) | 4.14 | 4.18 | 3.75 | 4.00 | 55,633 |
| 30th Jan 2026 (Fri) | 4.44 | 4.45 | 3.82 | 4.04 | 63,824 |
| 29th Jan 2026 (Thu) | 4.745 | 4.90 | 4.34 | 4.62 | 56,185 |
| 28th Jan 2026 (Wed) | 4.91 | 4.98 | 4.70 | 4.86 | 31,582 |
| 27th Jan 2026 (Tue) | 4.985 | 5.02 | 4.64 | 4.86 | 58,738 |
| 26th Jan 2026 (Mon) | 4.75 | 5.20 | 4.67 | 4.93 | 109,037 |
| 23rd Jan 2026 (Fri) | 4.43 | 4.71 | 4.30 | 4.65 | 48,903 |
| 22nd Jan 2026 (Thu) | 5.16 | 5.17 | 4.40 | 4.57 | 165,261 |
| 21st Jan 2026 (Wed) | 5.42 | 5.62 | 5.05 | 5.14 | 280,036 |
| 20th Jan 2026 (Tue) | 4.915 | 5.26 | 4.58 | 4.86 | 194,175 |
| 19th Jan 2026 (Mon) | 4.14 | 4.23 | 3.97 | 4.07 | 727,374 |
| 16th Jan 2026 (Fri) | 4.14 | 4.23 | 3.97 | 4.07 | 727,374 |
| 15th Jan 2026 (Thu) | 3.555 | 4.47 | 3.34 | 3.93 | 845,604 |
| 14th Jan 2026 (Wed) | 3.00 | 3.31 | 3.00 | 3.19 | 26,068 |
| 13th Jan 2026 (Tue) | 2.92 | 2.97 | 2.92 | 2.92 | 8,487 |
| 12th Jan 2026 (Mon) | 2.93 | 2.93 | 2.88 | 2.92 | 12,144 |
| 9th Jan 2026 (Fri) | 3.01 | 3.01 | 2.82 | 2.88 | 5,921 |
| 8th Jan 2026 (Thu) | 3.07 | 3.07 | 2.88 | 2.94 | 14,592 |
| 7th Jan 2026 (Wed) | 3.05 | 3.10 | 3.00 | 3.09 | 60,404 |
| 6th Jan 2026 (Tue) | 3.145 | 3.215 | 2.92 | 3.12 | 55,027 |
| 5th Jan 2026 (Mon) | 3.14 | 3.20 | 3.01 | 3.02 | 45,794 |
| 2nd Jan 2026 (Fri) | 3.01 | 3.01 | 2.84 | 2.96 | 7,805 |
| 1st Jan 2026 (Thu) | 2.89 | 2.95 | 2.80 | 2.96 | 11,732 |
| 31st Dec 2025 (Wed) | 2.89 | 2.95 | 2.80 | 2.96 | 11,732 |
| 30th Dec 2025 (Tue) | 3.00 | 3.10 | 2.85 | 2.99 | 31,239 |
| 29th Dec 2025 (Mon) | 3.69 | 3.79 | 3.00 | 3.04 | 187,451 |
| 26th Dec 2025 (Fri) | 2.60 | 4.17 | 2.60 | 3.23 | 180,898 |
| 25th Dec 2025 (Thu) | 2.49 | 2.49 | 2.43 | 2.44 | 1,700 |
| 24th Dec 2025 (Wed) | 2.49 | 2.49 | 2.43 | 2.44 | 1,700 |
| 23rd Dec 2025 (Tue) | 2.545 | 2.57 | 2.51 | 2.49 | 7,883 |
| 22nd Dec 2025 (Mon) | 2.58 | 2.59 | 2.55 | 2.56 | 2,810 |
| 19th Dec 2025 (Fri) | 2.48 | 2.56 | 2.46 | 2.525 | 1,799 |
| 18th Dec 2025 (Thu) | 2.44 | 2.46 | 2.44 | 2.44 | 606 |
| 17th Dec 2025 (Wed) | 2.21 | 2.355 | 2.21 | 2.25 | 5,133 |
| 16th Dec 2025 (Tue) | 2.16 | 2.25 | 2.16 | 2.24 | 1,710 |
| 15th Dec 2025 (Mon) | 2.36 | 2.36 | 2.18 | 2.215 | 3,360 |
| 12th Dec 2025 (Fri) | 2.42 | 2.42 | 2.29 | 2.34 | 2,085 |
| 11th Dec 2025 (Thu) | 2.28 | 2.48 | 2.27 | 2.465 | 6,227 |
| 10th Dec 2025 (Wed) | 2.31 | 2.31 | 2.23 | 2.25 | 1,001 |
| 9th Dec 2025 (Tue) | 2.32 | 2.38 | 2.32 | 2.32 | 19,370 |
| 8th Dec 2025 (Mon) | 2.40 | 2.40 | 2.17 | 2.30 | 2,530 |