Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TII.US (TII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.36 2.36 2.18 2.34 3,360
12th Dec 2025 (Fri) 2.42 2.42 2.29 2.34 2,085
11th Dec 2025 (Thu) 2.28 2.48 2.27 2.465 6,227
10th Dec 2025 (Wed) 2.31 2.31 2.23 2.25 1,001
9th Dec 2025 (Tue) 2.32 2.38 2.32 2.32 19,370
8th Dec 2025 (Mon) 2.40 2.40 2.17 2.30 2,530
5th Dec 2025 (Fri) 2.54 2.54 2.40 2.45 5,171
4th Dec 2025 (Thu) 2.55 2.57 2.49 2.57 9,518
3rd Dec 2025 (Wed) 2.66 2.66 2.51 2.53 4,084
2nd Dec 2025 (Tue) 2.70 2.70 2.44 2.51 11,768
1st Dec 2025 (Mon) 2.97 2.97 2.70 2.725 9,230
28th Nov 2025 (Fri) 2.73 2.90 2.72 2.795 12,295
27th Nov 2025 (Thu) 2.41 2.68 2.41 2.69 8,236
26th Nov 2025 (Wed) 2.41 2.68 2.41 2.69 8,536
25th Nov 2025 (Tue) 2.36 2.40 2.34 2.38 3,605
24th Nov 2025 (Mon) 2.48 2.48 2.38 2.35 7,354
21st Nov 2025 (Fri) 2.30 2.80 2.30 2.41 10,173
FTSE 100 Latest
Value9,751.31
Change102.28