| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $52.01 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 2 | $52.00 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 38 | $52.00 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 26 | $51.945 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 26 | $51.945 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 200 | $52.02 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 2 | $51.96 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $52.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $52.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $52.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $51.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 43 | $51.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 49 | $51.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $51.89 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 40 | $51.86 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 37 | $51.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $51.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $51.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $51.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $51.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 28 | $51.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 72 | $51.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $51.87 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 3 | $51.88 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 4 | $51.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 8 | $51.905 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 20 | $51.90 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 13 | $51.90 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 60 | $51.90 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 15 | $51.91 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 3 | $51.95 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 39 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 30 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 22 | $51.92 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 17 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 61 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 22 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 20 | $51.92 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 20 | $51.92 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 17 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 40 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 17 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 68 | $51.88 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 9 | $51.89 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Unknown* | 100 | $51.945 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 23 | $51.99 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 7 | $51.97 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 7 | $51.97 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 7 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 6 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 7 | $52.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 3 | $52.02 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 3 | $52.02 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 4 | $52.02 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 12 | $52.04 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 17 | $52.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 8 | $52.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 16 | $52.04 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 7 | $52.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 23 | $52.04 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 25 | $52.02 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 8 | $52.02 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 25 | $52.02 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 17 | $52.01 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $51.99 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 7 | $51.99 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 7 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 7 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 7 | $52.01 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 8 | $52.01 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 31 | $51.99 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 7 | $51.99 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 7 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 7 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 8 | $52.01 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 7 | $52.01 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 7 | $52.01 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 20 | $52.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 23 | $52.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 23 | $52.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 23 | $52.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 23 | $52.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 23 | $52.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 8 | $52.04 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 23 | $52.01 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 20 | $52.01 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 23 | $52.01 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 23 | $52.01 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 7 | $52.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 7 | $52.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 15 | $52.02 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 15 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 15 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 1 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 15 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 65 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 52 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 57 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $51.995 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 20 | $52.00 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 27 | $51.99 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 105 | $51.97 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 80 | $51.95 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 105 | $51.96 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 105 | $51.95 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 3 | $51.95 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 100 | $51.905 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 3 | $51.80 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 27 | $51.80 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 24 | $51.80 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 6 | $51.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 36 | $51.79 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 9 | $51.77 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 122 | $51.77 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 3 | $51.77 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 3 | $51.76 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 3 | $51.76 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 3 | $51.76 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 17 | $51.77 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 14 | $51.77 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 17 | $51.77 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 3 | $51.77 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 17 | $51.77 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 73 | $51.79 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 12 | $51.79 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 15 | $51.775 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 11 | $51.80 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 9 | $51.80 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 12 | $51.80 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 3 | $51.80 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 5 | $51.81 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 2 | $51.81 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 9 | $51.83 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 12 | $51.83 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 34 | $51.84 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 9 | $51.84 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 11 | $51.84 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 11 | $51.84 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 9 | $51.84 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 3 | $51.84 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 4 | $51.85 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 2 | $51.85 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 20 | $51.83 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 9 | $51.83 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 12 | $51.83 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 13 | $51.83 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 3 | $51.86 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 60 | $51.79 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 6 | $51.73 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 27 | $51.71 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 10 | $51.71 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 3 | $51.71 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 8 | $51.68 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 8 | $51.68 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 300 | $51.665 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 11 | $51.67 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 3 | $51.69 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 74 | $51.69 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 223 | $51.69 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 90 | $51.71 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 13 | $51.72 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 17 | $51.72 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 11 | $51.72 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 40 | $51.68 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 75 | $51.66 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 40 | $51.66 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 12 | $51.65 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 10 | $51.61 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 8 | $51.61 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 3 | $51.65 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 24 | $51.59 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 2 | $51.64 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 5 | $51.62 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 5 | $51.62 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 21 | $51.59 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 100 | $51.605 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 52 | $51.61 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 84 | $51.61 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 49 | $51.60 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 50 | $51.60 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 2 | $51.60 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 60 | $51.60 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 20 | $51.60 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 6 | $51.58 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 17 | $51.56 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 23 | $51.56 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 50 | $51.57 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 400 | $51.57 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 11 | $51.57 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 23 | $51.72 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 50 | $51.73 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 50 | $51.73 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 20 | $51.74 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 3 | $51.74 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 60 | $51.74 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 40 | $51.74 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 60 | $51.75 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 100 | $51.765 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 10 | $51.72 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 5 | $51.71 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 9 | $51.71 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 30 | $51.71 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 9 | $51.70 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 9 | $51.70 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 29 | $51.69 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 18 | $51.70 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 3 | $51.69 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 8 | $51.69 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 15 | $51.59 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 41 | $51.585 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 25 | $51.52 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 4 | $51.50 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 56 | $51.48 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 22 | $51.48 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 22 | $51.48 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 200 | $51.48 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 4 | $51.48 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 22 | $51.48 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 18 | $51.44 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 1 | $51.43 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 10 | $51.41 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 9 | $51.38 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 58 | $51.38 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 9 | $51.36 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 3 | $51.36 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 32 | $51.34 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 9 | $51.34 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 60 | $51.35 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 100 | $51.38 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 20 | $51.38 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 50 | $51.24 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 100 | $51.28 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 6 | $51.30 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 6 | $51.33 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 15 | $51.33 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 2 | $51.34 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $51.355 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 60 | $51.24 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 27 | $51.23 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 25 | $51.22 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 13 | $51.17 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 12 | $51.21 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 52 | $51.21 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 16 | $51.21 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 60 | $51.21 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 20 | $51.21 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 34 | $51.20 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 5 | $51.28 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 5 | $51.31 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 1 | $51.31 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 2 | $51.23 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 1 | $51.23 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 75 | $51.24 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 25 | $51.24 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 5 | $51.25 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 100 | $51.28 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 15 | $51.34 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 54 | $51.30 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 32 | $51.30 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 14 | $51.30 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 23 | $51.34 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $51.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $51.375 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 13 | $51.62 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 3 | $51.63 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 14 | $51.35 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 42 | $51.35 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 4 | $51.30 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 5 | $51.30 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 5 | $51.29 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $51.385 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 9 | $51.24 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $51.59 | Ordinary |
05:13:30 - 12-Dec-25 |
| Buy* | 1 | $51.09 | Ordinary |
05:12:02 - 12-Dec-25 |
| Buy* | 95 | $51.20 | Ordinary |
04:41:40 - 12-Dec-25 |
| Buy* | 1 | $51.20 | Ordinary |
04:41:40 - 12-Dec-25 |
| Buy* | 2 | $51.20 | Ordinary |
04:40:58 - 12-Dec-25 |
| Buy* | 2 | $51.20 | Ordinary |
04:40:58 - 12-Dec-25 |
| Buy* | 2 | $51.40 | Ordinary |
04:37:36 - 12-Dec-25 |
| Buy* | 1 | $51.40 | Ordinary |
04:37:36 - 12-Dec-25 |
| Buy* | 2 | $51.40 | Ordinary |
04:37:31 - 12-Dec-25 |
| Buy* | 1 | $51.40 | Ordinary |
04:37:31 - 12-Dec-25 |
| Buy* | 2 | $51.40 | Ordinary |
04:37:26 - 12-Dec-25 |
| Buy* | 1 | $51.40 | Ordinary |
04:37:26 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Ordinary |
04:30:26 - 12-Dec-25 |
| Buy* | 1 | $51.95 | Ordinary |
04:30:23 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Ordinary |
04:30:19 - 12-Dec-25 |
| Buy* | 1 | $51.94 | Ordinary |
04:28:15 - 12-Dec-25 |