| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $39.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 16 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 225 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 190 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $39.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 50 | $39.90 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $39.88 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 41 | $39.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 541 | $39.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 159 | $39.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $39.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $39.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 800 | $39.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 23 | $39.87 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 99 | $39.87 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 75 | $39.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $39.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $39.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $39.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $39.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $39.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 600 | $39.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 92 | $39.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $39.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $39.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $39.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $39.795 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 71 | $39.82 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 7 | $39.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 7 | $39.78 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 21 | $39.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 22 | $39.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 75 | $39.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 8 | $39.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 8 | $39.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 25 | $39.78 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 50 | $39.78 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 4 | $39.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $39.77 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 2 | $39.77 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 80 | $39.77 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 20 | $39.77 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 8 | $39.77 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 8 | $39.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 13 | $39.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 18 | $39.78 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 10 | $39.78 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $39.77 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 11 | $39.76 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $39.76 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 1 | $39.75 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 14 | $39.75 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $39.74 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 8 | $39.74 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 8 | $39.74 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 6 | $39.74 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $39.725 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 15 | $39.72 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 2 | $39.72 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 13 | $39.72 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 119 | $39.72 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 200 | $39.73 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 28 | $39.71 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 8 | $39.71 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 13 | $39.73 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 12 | $39.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 78 | $39.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 4 | $39.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 9 | $39.69 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 19 | $39.67 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 25 | $39.67 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 25 | $39.67 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 8 | $39.66 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 19 | $39.66 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 19 | $39.66 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 31 | $39.66 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 17 | $39.66 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 10 | $39.66 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 20 | $39.66 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 15 | $39.635 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $39.65 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $39.65 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 16 | $39.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 4 | $39.63 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 50 | $39.64 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $39.655 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 31 | $39.67 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 15 | $39.66 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 2 | $39.66 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 5 | $39.67 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 5 | $39.67 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 5 | $39.67 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 42 | $39.66 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 19 | $39.66 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 17 | $39.66 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $39.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 3 | $39.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 3 | $39.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 13 | $39.64 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 61 | $39.67 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 66 | $39.69 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 34 | $39.69 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 25 | $39.69 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 25 | $39.69 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 13 | $39.69 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 23 | $39.69 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 2 | $39.69 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 13 | $39.69 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 70 | $39.69 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 8 | $39.69 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 29 | $39.72 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 35 | $39.71 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 75 | $39.71 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 25 | $39.71 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 2 | $39.70 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 9 | $39.69 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 18 | $39.69 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 16 | $39.69 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 13 | $39.69 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 2 | $39.69 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 81 | $39.69 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 59 | $39.68 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 5 | $39.69 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Unknown* | 6 | $39.67 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 23 | $39.66 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 23 | $39.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $39.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 23 | $39.665 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 23 | $39.665 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $39.665 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $39.665 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 10 | $39.66 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 39 | $39.665 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 41 | $39.68 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 50 | $39.68 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 40 | $39.68 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 67 | $39.68 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 9 | $39.69 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 51 | $39.69 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 84 | $39.68 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 44 | $39.68 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 5 | $39.68 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 25 | $39.67 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 25 | $39.67 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 10 | $39.67 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 25 | $39.67 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 25 | $39.67 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 25 | $39.67 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 25 | $39.67 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 7 | $39.64 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 50 | $39.66 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 24 | $39.66 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 5 | $39.67 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 5 | $39.67 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 14 | $39.64 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 7 | $39.66 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 55 | $39.67 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 44 | $39.67 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 3 | $39.67 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 12 | $39.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 23 | $39.70 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 400 | $39.70 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 51 | $39.70 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 49 | $39.70 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 51 | $39.70 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 20 | $39.66 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 8 | $39.66 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 7 | $39.66 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 17 | $39.67 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 8 | $39.68 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 18 | $39.69 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 17 | $39.71 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 2 | $39.70 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 16 | $39.68 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 150 | $39.68 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 10 | $39.68 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $39.68 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 12 | $39.68 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $39.67 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $39.65 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 5 | $39.66 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $39.66 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $39.66 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $39.65 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 13 | $39.56 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 210 | $39.56 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 4 | $39.56 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 200 | $39.57 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 11 | $39.56 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 200 | $39.57 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 10 | $39.57 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 36 | $39.57 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 4 | $39.55 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 2 | $39.55 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 2 | $39.55 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 3 | $39.57 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 2 | $39.58 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 9 | $39.56 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 7 | $39.58 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 20 | $39.58 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 28 | $39.57 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 25 | $39.57 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 9 | $39.57 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 5 | $39.58 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 4 | $39.56 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 4 | $39.57 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 48 | $39.565 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 4 | $39.565 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 9 | $39.57 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 63 | $39.57 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 100 | $39.59 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 30 | $39.59 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Unknown* | 3 | $39.59 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 2 | $39.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 2 | $39.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 2 | $39.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 7 | $39.58 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 11 | $39.58 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 9 | $39.605 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 13 | $39.60 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 100 | $39.61 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 120 | $39.61 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 80 | $39.61 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 20 | $39.61 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 5 | $39.59 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 15 | $39.59 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Unknown* | 25 | $39.58 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 16 | $39.58 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 25 | $39.58 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 16 | $39.58 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 32 | $39.60 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 67 | $39.60 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 6 | $39.58 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 10 | $39.59 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 3 | $39.58 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 2 | $39.58 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 4 | $39.58 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 17 | $39.58 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 3 | $39.58 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 33 | $39.595 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 6 | $39.595 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Unknown* | 3 | $39.595 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Unknown* | 4 | $39.595 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 8 | $39.58 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 5 | $39.59 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 5 | $39.59 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 3 | $39.595 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 4 | $39.595 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 2 | $39.595 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 4 | $39.60 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 3 | $39.60 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 86 | $39.60 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 14 | $39.60 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 10 | $39.60 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 20 | $39.60 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 9 | $39.60 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 32 | $39.60 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 13 | $39.60 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 3 | $39.56 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 52 | $39.575 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Unknown* | 24 | $39.575 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Unknown* | 24 | $39.575 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 3 | $39.57 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 3 | $39.60 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 23 | $39.62 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 3 | $39.58 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 2 | $39.63 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 50 | $39.60 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 68 | $39.575 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 4 | $39.57 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 2 | $39.57 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 5 | $39.57 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 2 | $39.57 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 16 | $39.57 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 3 | $39.57 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 5 | $39.59 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Unknown* | 2 | $39.57 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 2 | $39.57 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 37 | $39.56 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 84 | $39.56 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 139 | $39.56 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 84 | $39.575 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 16 | $39.575 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 3 | $39.57 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 3 | $39.59 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 7 | $39.565 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 16 | $39.565 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 8 | $39.565 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 7 | $39.565 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 6 | $39.565 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 6 | $39.565 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 9 | $39.56 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $39.57 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 50 | $39.59 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 2 | $39.58 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 8 | $39.58 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 400 | $39.605 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 4 | $39.59 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 7 | $39.59 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 81 | $39.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 19 | $39.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 200 | $39.61 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 10 | $39.59 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 22 | $39.59 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 50 | $39.59 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 4 | $39.60 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 50 | $39.57 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 2 | $39.55 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 162 | $39.55 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 68 | $39.56 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 53 | $39.53 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 44 | $39.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 8 | $39.48 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 28 | $39.48 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 55 | $39.45 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 45 | $39.45 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 90 | $39.43 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 10 | $39.43 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 9 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 3 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 3 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 25 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 10 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 25 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 2 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 16 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 50 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 16 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 16 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 10 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 25 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 2 | $39.38 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 18 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 1 | $39.38 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 2 | $39.39 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 4 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 6 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 8 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 3 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 100 | $39.385 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 13 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 5 | $39.385 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 3 | $39.385 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 9 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 9 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 3 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 11 | $39.39 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 42 | $39.39 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 6 | $39.39 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 10 | $39.41 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 3 | $39.48 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 200 | $39.52 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 25 | $39.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $39.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $39.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $39.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $39.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $39.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $39.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $39.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $39.48 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 10 | $39.51 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 11 | $39.51 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 21 | $39.51 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 15 | $39.50 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 14 | $39.49 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 14 | $39.49 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 14 | $39.49 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 16 | $39.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 14 | $39.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 14 | $39.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 5 | $39.57 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 7 | $39.57 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 61 | $39.57 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 7 | $39.56 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 10 | $39.55 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 12 | $39.53 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 25 | $39.55 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 10 | $39.55 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 14 | $39.55 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 4 | $39.55 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 37 | $39.55 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 63 | $39.55 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 9 | $39.55 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 75 | $39.55 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 10 | $39.54 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 14 | $39.54 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 75 | $39.53 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 9 | $39.53 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 14 | $39.53 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 60 | $39.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 12 | $39.535 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $39.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 35 | $39.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 14 | $39.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $39.53 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 5 | $39.56 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 5 | $39.56 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 9 | $39.56 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 92 | $39.54 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 56 | $39.54 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 8 | $39.41 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 10 | $39.42 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 4 | $39.41 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 36 | $39.41 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 49 | $39.47 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 22 | $39.46 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 2 | $39.46 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 98 | $39.46 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 18 | $39.46 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Unknown* | 2 | $39.45 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 9 | $39.44 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 90 | $39.44 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 10 | $39.44 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 6 | $39.43 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 2 | $39.42 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 4 | $39.385 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 7 | $39.42 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 7 | $39.41 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 7 | $39.41 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 7 | $39.41 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 8 | $39.41 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 32 | $39.39 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 500 | $39.32 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 25 | $39.30 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 25 | $39.30 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 25 | $39.30 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 25 | $39.30 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 25 | $39.30 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 6 | $39.27 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 5 | $39.27 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 5 | $39.27 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 6 | $39.26 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 6 | $39.25 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 2 | $39.21 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 71 | $39.21 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 48 | $39.21 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 200 | $39.21 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 5 | $39.21 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 10 | $39.19 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 18 | $39.17 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 12 | $39.18 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 8 | $39.19 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 22 | $39.19 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 14 | $39.19 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 20 | $39.20 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 10 | $39.23 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $39.23 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $39.23 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 5 | $39.23 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 5 | $39.23 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 5 | $39.20 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 10 | $39.22 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 10 | $39.20 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 5 | $39.32 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 6 | $39.32 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 6 | $39.32 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 6 | $39.32 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 6 | $39.32 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $39.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 98 | $39.32 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 7 | $39.32 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 9 | $39.31 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 98 | $39.31 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 2 | $39.31 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 102 | $39.32 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 30 | $39.32 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 10 | $39.31 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 5 | $39.31 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 20 | $39.31 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 90 | $39.30 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $39.30 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 64 | $39.30 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $39.29 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 23 | $39.31 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 23 | $39.30 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 10 | $39.32 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 5 | $39.31 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 56 | $39.30 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 28 | $39.29 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 5 | $39.30 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 65 | $39.30 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 10 | $39.29 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 9 | $39.28 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 30 | $39.28 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 10 | $39.09 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 10 | $39.07 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 25 | $39.06 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $39.04 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 2 | $39.05 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 2 | $39.05 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $39.04 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 2 | $39.04 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 4 | $39.04 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 7 | $38.98 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 13 | $39.005 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $39.03 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 225 | $39.01 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 12 | $38.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 5 | $38.99 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 5 | $38.99 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 10 | $39.04 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 90 | $39.04 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 10 | $39.05 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 10 | $39.04 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 10 | $39.05 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 43 | $39.07 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $39.075 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $39.075 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 10 | $38.97 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 6 | $39.00 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 10 | $38.98 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 150 | $39.01 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 147 | $39.01 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 51 | $39.01 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 21 | $39.00 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 102 | $39.01 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 10 | $39.02 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 44 | $39.06 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 1 | $39.06 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 106 | $39.15 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 46 | $39.15 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $39.415 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $39.88 | Ordinary |
09:13:51 - 18-Jul-25 |
| Buy* | 15 | $39.99 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 98 | $39.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $39.15 | Ordinary |
07:00:00 - 18-Jul-25 |