Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millicom Intern (TIGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $49.60 Ordinary
 16:21:11 - 19-Sep-25
Buy* 25 $49.49 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 15 $49.49 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $49.49 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $49.49 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $49.49 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $49.49 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 105 $49.49 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 16 $49.47 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 105 $49.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 47 $49.49 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 53 $49.49 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 11 $49.485 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $49.485 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 18 $49.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $49.53 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 7 $49.51 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 7 $49.51 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 16 $49.46 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $49.59 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $49.59 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $49.46 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $49.49 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $49.47 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 9 $49.47 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $49.47 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 70 $49.47 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $49.46 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 30 $49.47 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $49.46 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 74 $49.40 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 15 $49.38 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 18 $49.38 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 27 $49.36 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 27 $49.37 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 59 $49.36 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 1 $49.39 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $49.39 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $49.38 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $49.38 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 75 $49.38 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 136 $49.40 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 3 $49.42 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 4 $49.42 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $49.42 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 41 $49.405 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 75 $49.39 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 18 $49.39 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 34 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 36 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 586 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 136 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 6 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 6 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 25 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 38 $49.39 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 17 $49.39 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $49.39 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 27 $49.38 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 39 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 30 $49.38 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 22 $49.39 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 61 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 14 $49.37 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 27 $49.38 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 1 $49.38 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 61 $49.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 56 $49.42 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 190 $49.37 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 190 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $49.41 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $49.41 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $49.41 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $49.38 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 380 $49.36 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 83 $49.32 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $49.30 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $49.29 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $49.29 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 34 $49.27 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 66 $49.27 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $49.27 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $49.27 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $49.26 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $49.26 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $49.26 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 70 $49.28 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 78 $49.25 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $49.245 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 12 $49.26 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 188 $49.245 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $49.245 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $49.245 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 30 $49.28 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 71 $49.27 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 44 $49.245 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 145 $49.245 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 1 $49.27 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 1 $49.255 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 1 $49.27 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 1 $49.285 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $49.30 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 47 $49.30 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 8 $49.30 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $49.23 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $49.22 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $49.29 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 42 $49.28 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $49.28 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $49.27 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $49.24 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 58 $49.24 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $49.23 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $49.23 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $49.22 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $49.22 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 85 $49.21 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $49.21 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $49.21 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 20 $49.21 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 200 $49.21 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $49.20 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 15 $49.21 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 85 $49.21 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 15 $49.21 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $49.21 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 14 $49.23 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 25 $49.23 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 11 $49.23 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $49.22 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $49.23 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 75 $49.23 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 25 $49.23 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 75 $49.23 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 71 $49.27 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 25 $49.27 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 25 $49.27 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $49.27 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 25 $49.27 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $49.26 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 25 $49.30 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 11 $49.30 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 100 $49.29 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 16 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 25 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 16 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 75 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 25 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 25 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 25 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 25 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 25 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 25 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 25 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 25 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 25 $49.32 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $49.335 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 79 $49.335 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 55 $49.36 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 25 $49.39 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 190 $49.39 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 13 $49.41 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $49.41 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 67 $49.41 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 15 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 98 $49.40 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $49.40 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $49.40 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $49.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 155 $49.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $49.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 15 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $49.365 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 99 $49.40 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $49.40 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $49.41 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $49.40 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $49.40 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $49.37 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 18 $49.36 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $49.36 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 7 $49.35 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 11 $49.35 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 19 $49.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $49.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $49.33 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $49.30 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $49.31 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 160 $49.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $49.33 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 29 $49.32 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 29 $49.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 16 $49.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $49.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $49.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $49.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $49.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $49.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $49.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 46 $49.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 42 $49.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 651 $49.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 849 $49.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.40 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $49.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $49.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 29 $49.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $49.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $49.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 184 $49.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.36 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,717 $49.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.32 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 16 $49.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $49.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $49.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $49.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 34 $49.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $49.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,766 $49.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 259 $49.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $49.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $49.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $49.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $49.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $49.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $49.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $49.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 95 $49.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $49.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $49.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.36 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $49.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $49.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $49.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $49.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $49.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 46 $49.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $49.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.36 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $49.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $49.20 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 6 $49.155 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 50 $49.20 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 14 $49.20 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 2 $49.20 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 16 $49.20 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1 $49.20 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $49.20 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 5 $49.23 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 5 $49.23 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 16 $49.23 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 12 $49.22 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 33 $49.22 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 30 $49.22 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 29 $49.23 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 71 $49.23 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 5 $49.22 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 5 $49.22 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 5 $49.25 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 15 $49.26 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 1 $49.26 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 99 $49.26 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $49.28 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 11 $49.29 Automatic Execution
 15:47:31 - 19-Sep-25
Unknown* 100 $49.30 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 9 $49.29 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 10 $49.30 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 94 $49.29 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 100 $49.29 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 1 $49.29 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 3 $49.30 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 72 $49.30 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 14 $49.30 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 6 $49.30 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 16 $49.30 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 3 $49.30 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 6 $49.30 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 66 $49.30 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 5 $49.31 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 100 $49.31 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 24 $49.31 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 5 $49.31 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 100 $49.31 Automatic Execution
 15:46:26 - 19-Sep-25
Unknown* 10 $49.30 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 66 $49.30 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 5 $49.30 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 1 $49.30 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 99 $49.31 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 1 $49.31 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 5 $49.32 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 5 $49.31 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 5 $49.30 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 25 $49.30 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 16 $49.30 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 16 $49.30 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 2 $49.31 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 2 $49.31 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 3 $49.31 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 2 $49.31 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 2 $49.31 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 5 $49.31 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 15 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 2 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 15 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 34 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 34 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 6 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 30 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 16 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 16 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 9 $49.31 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 7 $49.31 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 16 $49.31 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 1 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 1 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 1 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 4 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 100 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 100 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 10 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 77 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 14 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 100 $49.33 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 1 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 1 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 1 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 4 $49.32 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 40 $49.35 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 25 $49.35 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 3 $49.35 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 16 $49.35 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 16 $49.35 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 5 $49.34 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 100 $49.35 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 100 $49.34 Automatic Execution
 15:30:27 - 19-Sep-25
Unknown* 4 $49.35 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 71 $49.35 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 68 $49.35 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 1 $49.35 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 1 $49.35 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 1 $49.35 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 3 $49.36 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 118 $49.36 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 145 $49.36 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 3 $49.36 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 25 $49.36 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 100 $49.36 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 3 $49.36 Automatic Execution
 15:30:26 - 19-Sep-25
Unknown* 68 $49.36 Automatic Execution
 15:30:26 - 19-Sep-25
Unknown* 25 $49.36 Automatic Execution
 15:30:26 - 19-Sep-25
Unknown* 7 $49.36 Automatic Execution
 15:30:26 - 19-Sep-25
Unknown* 3 $49.36 Automatic Execution
 15:30:26 - 19-Sep-25
Unknown* 3 $49.36 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $49.36 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 79 $49.36 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 1 $49.36 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 54 $49.36 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 4 $49.36 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 7 $49.36 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 4 $49.36 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 2 $49.36 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 14 $49.37 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 100 $49.37 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 5 $49.37 Automatic Execution
 15:28:33 - 19-Sep-25
Unknown* 97 $49.35 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 25 $49.35 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 5 $49.35 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 2 $49.35 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 5 $49.33 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $49.33 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 17 $49.32 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 2 $49.32 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 2 $49.32 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 3 $49.32 Automatic Execution
 15:23:57 - 19-Sep-25
Unknown* 2 $49.32 Automatic Execution
 15:23:57 - 19-Sep-25
Unknown* 100 $49.32 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 5 $49.32 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 79 $49.33 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 100 $49.33 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 100 $49.34 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 44 $49.34 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 56 $49.34 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 1 $49.33 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 5 $49.33 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 5 $49.32 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 5 $49.32 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 100 $49.305 Automatic Execution
 15:20:32 - 19-Sep-25
Buy* 100 $49.32 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $49.31 Automatic Execution
 15:20:24 - 19-Sep-25
Buy* 5 $49.32 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 5 $49.32 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 5 $49.31 Automatic Execution
 15:20:20 - 19-Sep-25
Buy* 5 $49.31 Automatic Execution
 15:20:20 - 19-Sep-25
Buy* 16 $49.31 Automatic Execution
 15:20:20 - 19-Sep-25
Buy* 22 $49.29 Automatic Execution
 15:20:19 - 19-Sep-25
Buy* 5 $49.28 Automatic Execution
 15:20:19 - 19-Sep-25
Buy* 25 $49.27 Automatic Execution
 15:20:19 - 19-Sep-25
Buy* 25 $49.27 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 50 $49.27 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 50 $49.27 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 100 $49.27 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 50 $49.27 Automatic Execution
 15:20:19 - 19-Sep-25
Buy* 5 $49.28 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 5 $49.28 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 5 $49.26 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 5 $49.25 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $49.25 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 5 $49.24 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 11 $49.24 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 5 $49.23 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 15 $49.23 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 1 $49.21 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 100 $49.135 Automatic Execution
 15:03:31 - 19-Sep-25
Unknown* 10 $49.135 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 20 $49.14 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 1 $49.11 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 12 $49.11 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 1 $49.10 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 1 $49.09 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 9 $49.09 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 1 $49.09 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 3 $49.08 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 47 $49.08 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 5 $49.08 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 5 $49.08 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 10 $49.07 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 4 $49.07 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 40 $49.07 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 60 $49.07 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 9 $49.07 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 40 $49.07 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 1 $49.05 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 10 $49.06 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 50 $49.06 Automatic Execution
 14:58:56 - 19-Sep-25
Buy* 1 $49.07 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 2 $49.06 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 4 $49.06 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 5 $49.06 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 5 $49.06 Automatic Execution
 14:54:56 - 19-Sep-25
Unknown* 40 $49.05 Automatic Execution
 14:54:45 - 19-Sep-25
Unknown* 55 $49.05 Automatic Execution
 14:54:45 - 19-Sep-25
Unknown* 5 $49.05 Automatic Execution
 14:54:45 - 19-Sep-25
Buy* 2 $49.04 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 11 $49.03 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 58 $49.03 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 4 $49.03 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 27 $49.03 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 6 $49.03 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 110 $49.04 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 15 $49.05 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 51 $49.03 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 3 $49.03 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 3 $49.05 Automatic Execution
 14:51:29 - 19-Sep-25
Buy* 5 $49.05 Automatic Execution
 14:51:29 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 14:51:29 - 19-Sep-25
Buy* 9 $49.04 Automatic Execution
 14:51:29 - 19-Sep-25
Buy* 5 $49.04 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 10 $49.02 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 23 $49.04 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 23 $49.04 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 5 $49.04 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 5 $49.04 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 14:46:23 - 19-Sep-25
Unknown* 75 $49.07 Automatic Execution
 14:46:23 - 19-Sep-25
Unknown* 25 $49.07 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 5 $49.07 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 4 $49.11 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 4 $49.12 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 4 $49.12 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 4 $49.12 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 4 $49.12 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 4 $49.12 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 4 $49.12 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 11 $49.12 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 100 $49.12 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 53 $49.12 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 20 $49.14 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 5 $49.14 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 4 $49.14 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 5 $49.14 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 1 $49.14 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 1 $49.14 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 1 $49.13 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 3 $49.13 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 9 $49.13 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 5 $49.13 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 5 $49.12 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 5 $49.14 Automatic Execution
 14:29:16 - 19-Sep-25
Unknown* 100 $49.125 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 10 $49.13 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 16 $49.13 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 53 $49.13 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 8 $49.13 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 8 $49.13 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 5 $49.16 Automatic Execution
 14:26:57 - 19-Sep-25
Unknown* 3 $49.15 Automatic Execution
 14:26:57 - 19-Sep-25
Unknown* 16 $49.15 Automatic Execution
 14:26:57 - 19-Sep-25
Unknown* 3 $49.15 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 55 $49.15 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 18 $49.15 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 1 $49.14 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 12 $49.14 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 1 $49.14 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 3 $49.14 Automatic Execution
 14:26:57 - 19-Sep-25
Unknown* 25 $49.14 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 25 $49.14 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 20 $49.15 Automatic Execution
 14:25:15 - 19-Sep-25
Unknown* 5 $49.15 Automatic Execution
 14:25:15 - 19-Sep-25
Buy* 3 $49.15 Automatic Execution
 14:25:15 - 19-Sep-25
Buy* 11 $49.15 Automatic Execution
 14:25:15 - 19-Sep-25
Buy* 3 $49.13 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 5 $49.13 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 5 $49.13 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 2 $49.12 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 75 $49.12 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 7 $49.11 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 1 $49.11 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 7 $49.11 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 60 $49.11 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 40 $49.11 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 25 $49.12 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 25 $49.12 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 50 $49.12 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 3 $49.12 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 51 $49.13 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 10 $49.13 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 1 $49.14 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 1 $49.14 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 2 $49.14 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 14 $49.12 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 100 $49.13 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 5 $49.14 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 6 $49.12 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 10 $49.15 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 16 $49.09 Automatic Execution
 14:05:15 - 19-Sep-25
Sell* 16 $49.09 Automatic Execution
 14:05:15 - 19-Sep-25
Sell* 61 $49.09 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 25 $49.09 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 6 $49.07 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 3 $49.06 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 5 $49.06 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 1 $49.06 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 9 $49.055 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 9 $49.055 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 9 $49.055 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 9 $49.055 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 5 $49.05 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 1 $49.05 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 3 $49.04 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 29 $49.04 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 5 $49.04 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 16 $49.04 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 1 $49.02 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 7 $49.02 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 7 $49.03 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 11 $49.04 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 3 $49.06 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 5 $49.06 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 2 $49.06 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 56 $49.07 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 99 $49.08 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 28 $49.08 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 56 $49.09 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 1 $49.09 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 15 $49.09 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 13 $49.15 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 100 $49.17 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $49.15 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 30 $49.115 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 100 $49.14 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 6 $49.07 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 5 $49.04 Automatic Execution
 13:54:55 - 19-Sep-25
Sell* 1 $49.04 Automatic Execution
 13:54:55 - 19-Sep-25
Sell* 1 $49.04 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 5 $49.04 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 34 $49.04 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 4 $49.04 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 5 $49.04 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 1 $49.03 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 1 $49.03 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 1 $49.02 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 5 $49.02 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 5 $49.01 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 3 $49.06 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 2 $49.07 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 1 $49.07 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 1 $49.07 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 51 $49.07 Automatic Execution
 13:49:24 - 19-Sep-25
Buy* 87 $49.08 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 5 $49.08 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 1 $49.07 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 1 $49.07 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 5 $49.07 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 3 $49.07 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 25 $49.07 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 5 $49.07 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 13:47:38 - 19-Sep-25
Buy* 59 $49.06 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 1 $49.05 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 5 $49.05 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 3 $49.05 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 3 $49.05 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 5 $49.05 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 25 $49.02 Automatic Execution
 13:46:08 - 19-Sep-25
Unknown* 56 $49.00 Automatic Execution
 13:36:14 - 19-Sep-25
Unknown* 100 $49.00 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 56 $49.00 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 3 $49.01 Automatic Execution
 13:34:05 - 19-Sep-25
Sell* 24 $49.01 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 5 $49.04 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 5 $49.04 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 22 $49.04 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 1 $49.05 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 5 $49.03 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 15 $49.03 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 1 $49.02 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 15 $49.02 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 5 $49.00 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 1 $49.01 Automatic Execution
 13:27:34 - 19-Sep-25
Sell* 93 $49.01 Automatic Execution
 13:27:34 - 19-Sep-25
Buy* 4 $49.02 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 1 $49.02 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 1 $49.01 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 5 $49.00 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 10 $49.00 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 2 $49.01 Automatic Execution
 13:22:50 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 13:22:50 - 19-Sep-25
Buy* 75 $49.03 Automatic Execution
 13:22:50 - 19-Sep-25
Buy* 85 $49.03 Automatic Execution
 13:22:50 - 19-Sep-25
Buy* 25 $49.03 Automatic Execution
 13:22:50 - 19-Sep-25
Buy* 25 $49.03 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 34 $49.04 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 7 $49.04 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 19 $49.04 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 20 $49.04 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 59 $49.04 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1 $49.04 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 5 $49.09 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 3 $49.13 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 1 $49.13 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 5 $49.13 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 32 $49.10 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 5 $49.09 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 5 $49.09 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 1 $49.09 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 1 $49.05 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 14 $49.05 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 21 $49.05 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 35 $49.05 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 1 $49.09 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 1 $49.075 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 5 $49.07 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 5 $49.07 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 2 $49.07 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 5 $49.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 16 $49.07 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 22 $49.08 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 55 $49.09 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 1 $49.09 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 13 $49.11 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 1 $49.11 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 17 $49.11 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 5 $49.12 Automatic Execution
 12:57:12 - 19-Sep-25
Unknown* 5 $49.11 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 5 $49.11 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 5 $49.10 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 12:56:21 - 19-Sep-25
Sell* 56 $49.10 Automatic Execution
 12:56:21 - 19-Sep-25
Sell* 16 $49.125 Automatic Execution
 12:53:14 - 19-Sep-25
Unknown* 16 $49.125 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 1 $49.12 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 1 $49.12 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 1 $49.12 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 25 $49.11 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 3 $49.11 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 5 $49.10 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 5 $49.10 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 100 $49.085 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 6 $49.08 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 1 $49.07 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 1 $49.06 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 4 $49.06 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 1 $49.03 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 5 $49.03 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 25 $49.02 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 75 $49.02 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 16 $49.00 Automatic Execution
 12:46:50 - 19-Sep-25
Sell* 16 $49.00 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 1 $49.01 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 29 $49.01 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 1 $49.00 Automatic Execution
 12:46:49 - 19-Sep-25
Buy* 5 $49.00 Automatic Execution
 12:46:49 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 12:46:49 - 19-Sep-25
Buy* 25 $49.04 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 25 $49.04 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 25 $49.04 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 1 $49.04 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 30 $49.04 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 25 $49.05 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 1 $49.02 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 11 $49.02 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 89 $49.02 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 1 $49.01 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 1 $49.01 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 25 $48.99 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 1 $49.01 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 6 $49.00 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 8 $49.01 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 14 $49.01 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 12 $48.97 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 14 $48.97 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 21 $48.97 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 28 $48.97 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 25 $48.97 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 3 $48.97 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 7 $49.01 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 1 $49.01 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 49 $49.01 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 38 $49.01 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 62 $49.01 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 1 $49.01 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 61 $49.01 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 5 $49.01 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 16 $49.04 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 3 $49.01 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 22 $48.99 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 3 $48.99 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 1 $48.98 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 100 $48.98 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 5 $48.87 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 1 $48.88 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 2 $48.88 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 23 $48.87 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 23 $48.87 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 3 $48.85 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 1 $48.92 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 1 $48.92 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 23 $48.92 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 11 $48.92 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 32 $48.92 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 25 $48.915 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 25 $48.915 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 25 $48.915 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 6 $48.90 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 1 $48.89 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 5 $48.89 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 2 $48.89 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 98 $48.89 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 1 $48.89 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 1 $48.89 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 5 $48.87 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 5 $48.87 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 4 $48.87 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 35 $48.87 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 70 $48.86 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 2 $48.85 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 75 $48.84 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 1 $48.85 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 1 $48.85 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 1 $48.85 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 7 $48.85 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 1 $48.88 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 1 $48.87 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 100 $48.87 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 51 $48.87 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 1 $48.87 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 18 $48.87 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 4 $48.87 Automatic Execution
 11:47:34 - 19-Sep-25
Unknown* 6 $48.89 Automatic Execution
 11:47:18 - 19-Sep-25
Sell* 20 $49.00 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 97 $49.00 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 3 $49.00 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 1 $49.00 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 10 $49.01 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 12 $49.01 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 12 $49.01 Automatic Execution
 11:25:55 - 19-Sep-25
Unknown* 100 $49.045 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 7 $49.07 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 15 $49.07 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 7 $49.07 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 3 $49.09 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 5 $49.09 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 1 $49.08 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 1 $49.08 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 43 $49.08 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 50 $49.08 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 6 $49.08 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 50 $49.08 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 10 $49.12 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 5 $49.11 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 1 $49.11 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 1 $49.11 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 25 $49.10 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 25 $49.10 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 25 $49.10 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 25 $49.10 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 5 $49.10 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 28 $49.09 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 28 $49.08 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 8 $49.09 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 5 $49.09 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 11 $49.05 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 10 $49.05 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 10 $49.06 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 1 $49.02 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 1 $49.02 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 20 $48.95 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 20 $48.95 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 17 $48.94 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 106 $48.93 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 135 $48.93 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 8 $48.91 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 7 $48.88 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 2,000 $48.88 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 100 $48.86 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 10 $48.88 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 34 $48.85 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 166 $48.85 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 10 $48.86 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 84 $48.835 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 4 $48.80 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 34 $48.80 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 29 $48.80 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 8 $48.80 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 25 $48.80 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 1 $48.80 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 16 $48.73 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 36 $48.72 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 28 $48.73 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 28 $48.73 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 3 $48.72 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 42 $48.72 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 1 $48.72 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 12 $48.72 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 10 $48.76 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 48 $48.85 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 1 $48.83 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 25 $48.795 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 25 $48.795 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 25 $48.795 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 1 $48.87 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 7 $48.53 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 4 $48.53 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 6 $48.53 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 7 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 3 $48.54 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 35 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 15 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 91 $48.53 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 9 $48.53 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 10 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 17 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 17 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 17 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 7 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 10 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 48 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 17 $48.52 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $48.53 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $48.53 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 4 $48.50 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 2 $48.52 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 16 $48.50 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 1 $48.48 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 18 $48.30 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 25 $48.23 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 25 $48.23 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 25 $48.23 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 25 $48.23 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 6 $48.23 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 8 $48.175 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 8 $48.175 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 8 $48.175 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 1 $48.15 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 7 $48.11 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 2 $48.12 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $48.18 Automatic Execution
 09:30:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00