| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $67.88 | Ordinary |
17:39:08 - 06-Feb-26 |
| Buy* | 25 | $67.50 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 7 | $66.79 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $66.79 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $66.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 63 | $66.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 12 | $66.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $66.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 2 | $66.805 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $66.805 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $66.805 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $66.805 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 4 | $66.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 174 | $66.82 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 167 | $66.82 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 169 | $66.82 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 9 | $66.82 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 50 | $66.82 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $66.89 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 145 | $66.96 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 12 | $66.97 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $66.96 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 15 | $66.97 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $66.99 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $66.99 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 5 | $66.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $66.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $66.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $66.95 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 50 | $66.95 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 25 | $66.96 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $66.96 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $66.96 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $66.94 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 166 | $66.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $66.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 190 | $66.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 34 | $66.97 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 77 | $66.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 26 | $67.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 12 | $67.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $67.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 348 | $67.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 480 | $67.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 67 | $67.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 68 | $67.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 431 | $67.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 49 | $67.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 18 | $67.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 62 | $67.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $66.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 72 | $67.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 8 | $67.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $67.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $66.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $67.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 74 | $67.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $67.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $66.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 74 | $67.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $66.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $67.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $67.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 160 | $66.95 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 4 | $66.92 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 2 | $66.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $66.94 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 22 | $66.94 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 50 | $66.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $66.975 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 10 | $66.97 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 12 | $67.00 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 66 | $67.02 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 10 | $67.04 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 95 | $67.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 4 | $67.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 47 | $67.00 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $67.015 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 27 | $67.02 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 10 | $67.02 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 38 | $67.06 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 49 | $67.06 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 36 | $67.06 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 97 | $67.04 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 3 | $67.04 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 37 | $67.02 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 28 | $67.05 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 22 | $67.05 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 50 | $67.05 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 2 | $67.04 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 25 | $67.04 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 25 | $67.04 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 2 | $67.04 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 2 | $67.04 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 97 | $67.03 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 3 | $67.03 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 2 | $67.04 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 23 | $67.02 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 62 | $67.02 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 14 | $67.02 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 60 | $67.02 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $67.02 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 10 | $67.02 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 69 | $67.02 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 4 | $67.02 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 4 | $67.02 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 28 | $66.99 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 10 | $66.99 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 19 | $67.02 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 95 | $67.02 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 5 | $67.02 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 29 | $67.03 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $67.07 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 4 | $67.07 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 100 | $67.05 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 5 | $67.03 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 8 | $67.035 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 2 | $67.04 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 5 | $67.04 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 5 | $67.04 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 7 | $67.04 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 7 | $67.04 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 10 | $67.04 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 10 | $67.04 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 7 | $67.04 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 8 | $67.05 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 11 | $67.05 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 8 | $67.08 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 8 | $67.08 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 10 | $67.07 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 10 | $67.07 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 38 | $67.08 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 33 | $67.08 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 10 | $67.11 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 10 | $67.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 12 | $67.11 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 5 | $67.11 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 6 | $67.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 10 | $67.13 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 10 | $67.16 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 2 | $67.21 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 5 | $67.17 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 2 | $67.17 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 50 | $67.20 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 32 | $67.18 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 12 | $67.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 44 | $67.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 47 | $67.16 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 4 | $67.16 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 49 | $67.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 4 | $67.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 11 | $67.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 3 | $67.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 12 | $67.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 10 | $67.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 10 | $67.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 12 | $67.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 12 | $67.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 90 | $67.24 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 11 | $67.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 11 | $67.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 11 | $67.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 10 | $67.24 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 50 | $67.23 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 16 | $67.22 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 6 | $67.22 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 84 | $67.19 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 5 | $67.19 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 20 | $67.19 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 16 | $67.19 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 24 | $67.18 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 25 | $67.18 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 6 | $67.14 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 75 | $67.15 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 25 | $67.15 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 50 | $67.14 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 25 | $67.14 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 1 | $67.14 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 49 | $67.09 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 15 | $67.09 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 19 | $67.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 81 | $67.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 50 | $67.04 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 10 | $67.04 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 6 | $67.04 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 11 | $67.04 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 8 | $67.04 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 3 | $67.06 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 2 | $67.07 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 6 | $67.12 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 5 | $67.09 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 110 | $67.07 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 50 | $67.07 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 19 | $67.07 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 89 | $67.07 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 10 | $67.07 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 99 | $67.08 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 9 | $67.08 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 5 | $67.09 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 25 | $67.08 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 25 | $67.08 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 5 | $67.08 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 16 | $67.06 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 10 | $67.05 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 200 | $67.05 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 20 | $67.05 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 20 | $67.06 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $67.085 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 7 | $67.04 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 5 | $67.04 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $67.05 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 7 | $67.04 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 20 | $67.02 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 3 | $67.02 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 5 | $67.01 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 6 | $67.02 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 8 | $67.03 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $67.02 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 20 | $67.02 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 5 | $67.01 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 17 | $67.01 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 7 | $67.02 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 5 | $67.02 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 46 | $67.02 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 54 | $67.02 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $67.01 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 20 | $67.02 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 30 | $67.02 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 70 | $67.02 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $67.01 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 170 | $67.00 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 5 | $67.02 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 6 | $67.02 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 10 | $67.02 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 110 | $66.99 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 224 | $66.99 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 5 | $66.98 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 110 | $66.99 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 78 | $66.995 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 100 | $66.995 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 3 | $67.02 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 50 | $66.995 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 50 | $66.995 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 2 | $67.03 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 20 | $67.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 63 | $67.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 17 | $67.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 53 | $67.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 122 | $67.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 23 | $67.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 23 | $67.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 173 | $67.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 23 | $67.01 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 10 | $67.01 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 6 | $67.05 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 3 | $67.15 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 2 | $67.15 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 3 | $67.15 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 12 | $67.14 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 6 | $67.14 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 50 | $67.14 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 69 | $67.14 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 30 | $67.14 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 99 | $67.13 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 3 | $67.13 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 6 | $67.13 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 4 | $67.08 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 10 | $67.08 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 5 | $67.08 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 5 | $67.08 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 10 | $67.08 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 5 | $67.08 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 10 | $67.11 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 6 | $67.09 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 11 | $67.11 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 10 | $67.11 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 100 | $67.145 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 5 | $67.12 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 50 | $67.09 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 50 | $67.08 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 2 | $67.07 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 10 | $67.07 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Unknown* | 1 | $67.11 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 4 | $67.10 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 4 | $67.10 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 46 | $67.14 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 50 | $67.13 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 45 | $67.15 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 2 | $67.14 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 20 | $67.13 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 8 | $67.06 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 4 | $67.00 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 50 | $67.00 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 24 | $67.00 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 25 | $67.00 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 25 | $67.00 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 25 | $67.00 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 100 | $67.00 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 12 | $66.97 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 13 | $66.97 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 27 | $66.97 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 4 | $66.94 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 50 | $66.94 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 50 | $66.94 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 49 | $66.93 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 50 | $66.93 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 50 | $66.93 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 24 | $66.90 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 24 | $66.90 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 70 | $66.90 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 24 | $66.92 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 24 | $66.92 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 70 | $66.92 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 4 | $66.88 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 2 | $66.86 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 2 | $66.86 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 2 | $66.87 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 6 | $66.90 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 2 | $66.90 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 12 | $66.93 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 10 | $66.94 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 10 | $66.93 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 6 | $66.92 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 10 | $66.92 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 10 | $66.94 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 100 | $66.945 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 50 | $66.99 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 20 | $66.99 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 20 | $66.98 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 43 | $66.96 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 4 | $67.00 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 1 | $66.94 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 1 | $66.945 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 1 | $66.945 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 5 | $66.945 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 2 | $66.96 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $66.94 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 10 | $66.94 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 4 | $66.95 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 4 | $66.96 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 59 | $67.05 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 2 | $67.02 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 280 | $67.00 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 84 | $67.00 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 110 | $67.00 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 90 | $67.00 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 300 | $67.00 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 90 | $67.00 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 20 | $67.01 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 17 | $67.04 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 20 | $67.04 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 20 | $66.96 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 20 | $66.96 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $67.005 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 17 | $66.98 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 20 | $66.97 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 6 | $67.04 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 49 | $66.75 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 27 | $66.75 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 10 | $66.75 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 4 | $66.73 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 8 | $66.73 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 4 | $66.73 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 16 | $66.72 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 16 | $66.71 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 8 | $66.71 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 71 | $66.70 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 147 | $66.70 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 20 | $66.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 238 | $66.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 42 | $66.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 20 | $66.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 19 | $66.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 20 | $66.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 99 | $66.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 222 | $66.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 20 | $66.70 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 2 | $66.70 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 20 | $66.70 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 20 | $66.70 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 20 | $66.70 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 20 | $66.70 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 20 | $66.70 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 280 | $66.70 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 20 | $66.70 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 2 | $66.66 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 100 | $66.64 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 80 | $66.64 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 20 | $66.64 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 20 | $66.64 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 10 | $66.61 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 8 | $66.65 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 40 | $66.66 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 2 | $66.60 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 56 | $66.62 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 370 | $66.63 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 10 | $66.61 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 50 | $66.63 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 50 | $66.61 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 50 | $66.61 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 41 | $66.57 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 59 | $66.57 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 110 | $66.58 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 10 | $66.58 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $66.62 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 82 | $66.63 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 10 | $66.655 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 9 | $66.35 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $66.37 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 30 | $66.36 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 10 | $66.36 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 30 | $66.36 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 27 | $66.36 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 10 | $66.37 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 50 | $66.40 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 10 | $66.40 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 1 | $66.46 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 10 | $66.41 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $66.41 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $66.41 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 5 | $66.46 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 1 | $66.385 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 1 | $66.37 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 7 | $66.37 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 24 | $66.37 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 10 | $66.37 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 13 | $66.37 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 87 | $66.37 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 22 | $66.37 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 28 | $66.37 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 50 | $66.01 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $65.95 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 90 | $65.92 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 50 | $65.93 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 11 | $65.94 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 50 | $65.93 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 50 | $65.93 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 3 | $65.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 81 | $65.99 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 7 | $66.21 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 50 | $66.22 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 13 | $66.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 10 | $66.31 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $66.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 13 | $66.28 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 64 | $66.38 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 13 | $66.36 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 12 | $66.36 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 36 | $66.38 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 14 | $66.37 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $66.29 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 25 | $66.29 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 25 | $66.29 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 25 | $66.29 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 11 | $66.14 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1 | $66.23 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 38 | $66.12 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $66.19 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 5 | $66.14 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 56 | $66.14 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $66.10 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 10 | $66.07 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 4 | $66.07 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 5 | $66.07 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 81 | $66.07 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 10 | $66.56 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 195 | $66.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $66.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 56 | $66.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 97 | $66.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 28 | $66.69 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 72 | $66.69 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 31 | $66.69 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 18 | $66.69 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 32 | $66.68 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 50 | $66.60 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 88 | $66.60 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 50 | $66.57 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 2 | $66.46 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 16 | $66.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 50 | $66.60 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 260 | $66.60 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 28 | $66.27 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 50 | $66.70 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 12 | $66.50 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $65.57 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 1 | $65.57 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 2 | $65.57 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 4 | $65.57 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 2 | $65.57 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 1 | $65.57 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 2 | $65.57 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 1 | $65.61 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 9 | $65.61 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $65.61 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 8 | $65.61 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 90 | $65.61 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 94 | $65.61 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 19 | $65.61 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $65.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 56 | $65.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $65.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 83 | $65.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $65.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 27 | $65.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $65.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $65.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 73 | $65.63 | Ordinary |
07:00:00 - 06-Feb-26 |