| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.24 | 52.03 | 51.03 | 52.00 | 35,104 |
| 11th Dec 2025 (Thu) | 50.13 | 51.83 | 50.13 | 51.22 | 25,857 |
| 10th Dec 2025 (Wed) | 50.38 | 50.54 | 49.80 | 50.13 | 30,792 |
| 9th Dec 2025 (Tue) | 50.50 | 51.17 | 50.49 | 51.13 | 37,001 |
| 8th Dec 2025 (Mon) | 50.655 | 51.14 | 50.23 | 50.42 | 30,493 |
| 5th Dec 2025 (Fri) | 52.17 | 52.48 | 50.00 | 50.20 | 54,184 |
| 4th Dec 2025 (Thu) | 52.32 | 52.75 | 51.78 | 51.88 | 30,394 |
| 3rd Dec 2025 (Wed) | 52.70 | 52.70 | 51.92 | 52.36 | 37,680 |
| 2nd Dec 2025 (Tue) | 52.80 | 52.80 | 52.15 | 52.59 | 29,290 |
| 1st Dec 2025 (Mon) | 52.575 | 53.29 | 51.57 | 52.60 | 98,160 |
| 28th Nov 2025 (Fri) | 53.37 | 53.45 | 52.89 | 53.07 | 15,446 |
| 27th Nov 2025 (Thu) | 54.16 | 54.22 | 53.26 | 53.67 | 30,259 |
| 26th Nov 2025 (Wed) | 54.16 | 54.22 | 53.26 | 53.67 | 29,233 |
| 25th Nov 2025 (Tue) | 53.88 | 54.13 | 53.53 | 53.70 | 22,869 |
| 24th Nov 2025 (Mon) | 52.17 | 53.64 | 52.03 | 53.47 | 26,495 |
| 21st Nov 2025 (Fri) | 52.53 | 52.90 | 51.45 | 52.61 | 22,624 |
| 20th Nov 2025 (Thu) | 55.56 | 55.56 | 53.57 | 53.57 | 891 |
| 19th Nov 2025 (Wed) | 55.56 | 56.15 | 53.39 | 53.57 | 146,594 |
| 18th Nov 2025 (Tue) | 52.95 | 56.23 | 52.93 | 56.10 | 70,479 |
| 17th Nov 2025 (Mon) | 50.80 | 53.62 | 50.80 | 53.53 | 41,876 |
| 14th Nov 2025 (Fri) | 49.79 | 51.09 | 49.50 | 50.33 | 49,421 |
| 13th Nov 2025 (Thu) | 50.78 | 51.65 | 50.19 | 50.40 | 42,182 |
| 12th Nov 2025 (Wed) | 50.53 | 51.76 | 50.40 | 50.81 | 76,138 |
| 11th Nov 2025 (Tue) | 49.14 | 50.57 | 48.85 | 50.57 | 45,573 |
| 10th Nov 2025 (Mon) | 48.095 | 49.06 | 47.88 | 48.82 | 39,064 |
| 7th Nov 2025 (Fri) | 47.47 | 48.01 | 47.25 | 47.48 | 23,457 |
| 6th Nov 2025 (Thu) | 47.90 | 50.00 | 47.29 | 47.76 | 74,833 |
| 5th Nov 2025 (Wed) | 46.16 | 46.63 | 45.83 | 46.03 | 37,452 |
| 4th Nov 2025 (Tue) | 46.29 | 46.41 | 46.29 | 46.41 | 0 |
| 3rd Nov 2025 (Mon) | 46.29 | 46.47 | 45.71 | 46.41 | 35,777 |
| 31st Oct 2025 (Fri) | 46.64 | 47.135 | 46.17 | 47.11 | 35,006 |
| 30th Oct 2025 (Thu) | 46.82 | 47.30 | 46.48 | 46.78 | 38,197 |
| 29th Oct 2025 (Wed) | 49.175 | 49.175 | 45.02 | 46.56 | 81,570 |
| 28th Oct 2025 (Tue) | 49.66 | 50.00 | 49.27 | 49.44 | 20,996 |
| 27th Oct 2025 (Mon) | 47.70 | 49.52 | 47.39 | 49.46 | 51,694 |
| 24th Oct 2025 (Fri) | 47.48 | 47.585 | 47.03 | 47.38 | 18,653 |
| 23rd Oct 2025 (Thu) | 47.61 | 47.74 | 47.11 | 47.46 | 25,152 |
| 22nd Oct 2025 (Wed) | 46.30 | 47.64 | 46.30 | 47.54 | 30,122 |
| 21st Oct 2025 (Tue) | 46.925 | 46.985 | 46.06 | 46.41 | 29,200 |
| 20th Oct 2025 (Mon) | 47.40 | 47.40 | 46.64 | 47.16 | 44,933 |
| 17th Oct 2025 (Fri) | 46.09 | 47.32 | 46.09 | 47.24 | 21,597 |
| 16th Oct 2025 (Thu) | 46.815 | 46.90 | 46.15 | 46.45 | 22,608 |
| 15th Oct 2025 (Wed) | 46.475 | 47.33 | 46.475 | 46.76 | 28,410 |
| 14th Oct 2025 (Tue) | 47.20 | 47.40 | 45.35 | 46.12 | 44,548 |