| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.80 | 67.255 | 65.80 | 66.95 | 92,517 |
| 5th Feb 2026 (Thu) | 63.52 | 65.50 | 63.31 | 65.21 | 107,490 |
| 4th Feb 2026 (Wed) | 63.25 | 63.98 | 61.615 | 63.11 | 52,533 |
| 3rd Feb 2026 (Tue) | 61.53 | 62.81 | 61.50 | 62.80 | 40,089 |
| 2nd Feb 2026 (Mon) | 60.55 | 61.73 | 60.32 | 60.65 | 39,269 |
| 30th Jan 2026 (Fri) | 62.68 | 62.74 | 60.41 | 61.03 | 46,682 |
| 29th Jan 2026 (Thu) | 61.59 | 62.66 | 61.37 | 62.22 | 34,638 |
| 28th Jan 2026 (Wed) | 61.34 | 61.47 | 60.20 | 60.49 | 29,208 |
| 27th Jan 2026 (Tue) | 61.30 | 61.70 | 59.73 | 60.49 | 49,182 |
| 26th Jan 2026 (Mon) | 61.30 | 62.05 | 60.90 | 61.23 | 50,443 |
| 23rd Jan 2026 (Fri) | 60.24 | 61.60 | 60.24 | 61.35 | 63,912 |
| 22nd Jan 2026 (Thu) | 59.97 | 61.19 | 59.34 | 60.56 | 99,830 |
| 21st Jan 2026 (Wed) | 58.17 | 59.70 | 58.10 | 59.62 | 46,591 |
| 20th Jan 2026 (Tue) | 58.01 | 58.46 | 56.985 | 58.28 | 65,285 |
| 19th Jan 2026 (Mon) | 56.00 | 58.845 | 56.00 | 58.71 | 112,554 |
| 16th Jan 2026 (Fri) | 56.00 | 58.845 | 56.00 | 58.71 | 112,554 |
| 15th Jan 2026 (Thu) | 54.53 | 56.55 | 54.34 | 56.03 | 119,731 |
| 14th Jan 2026 (Wed) | 51.00 | 52.90 | 50.825 | 52.60 | 49,914 |
| 13th Jan 2026 (Tue) | 51.26 | 51.41 | 50.30 | 51.35 | 21,602 |
| 12th Jan 2026 (Mon) | 49.80 | 51.58 | 49.80 | 51.35 | 81,964 |
| 9th Jan 2026 (Fri) | 50.96 | 51.25 | 49.92 | 50.15 | 48,392 |
| 8th Jan 2026 (Thu) | 50.64 | 52.13 | 50.51 | 51.83 | 101,559 |
| 7th Jan 2026 (Wed) | 56.63 | 56.63 | 50.63 | 51.17 | 226,395 |
| 6th Jan 2026 (Tue) | 57.54 | 57.62 | 56.38 | 56.60 | 87,683 |
| 5th Jan 2026 (Mon) | 56.95 | 57.27 | 55.50 | 57.22 | 62,027 |
| 2nd Jan 2026 (Fri) | 55.895 | 56.90 | 55.65 | 56.55 | 69,767 |
| 1st Jan 2026 (Thu) | 55.11 | 55.85 | 55.11 | 55.44 | 30,184 |
| 31st Dec 2025 (Wed) | 55.11 | 55.85 | 55.11 | 55.44 | 30,184 |
| 30th Dec 2025 (Tue) | 55.50 | 55.50 | 54.455 | 55.09 | 55,688 |
| 29th Dec 2025 (Mon) | 54.69 | 55.655 | 53.85 | 55.29 | 55,052 |
| 26th Dec 2025 (Fri) | 54.10 | 54.81 | 54.10 | 54.78 | 21,733 |
| 25th Dec 2025 (Thu) | 53.715 | 54.12 | 53.715 | 54.07 | 7,018 |
| 24th Dec 2025 (Wed) | 53.715 | 54.12 | 53.715 | 54.07 | 7,018 |
| 23rd Dec 2025 (Tue) | 53.84 | 54.26 | 53.68 | 53.80 | 29,847 |
| 22nd Dec 2025 (Mon) | 54.03 | 54.38 | 53.09 | 53.71 | 34,682 |
| 19th Dec 2025 (Fri) | 53.06 | 54.88 | 53.06 | 53.73 | 103,183 |
| 18th Dec 2025 (Thu) | 53.43 | 53.68 | 52.72 | 53.12 | 46,039 |
| 17th Dec 2025 (Wed) | 53.52 | 53.78 | 52.74 | 53.30 | 35,095 |
| 16th Dec 2025 (Tue) | 53.75 | 53.85 | 52.22 | 53.34 | 75,802 |
| 15th Dec 2025 (Mon) | 52.00 | 54.87 | 51.61 | 53.64 | 193,962 |
| 12th Dec 2025 (Fri) | 51.24 | 52.03 | 51.03 | 52.00 | 35,104 |
| 11th Dec 2025 (Thu) | 50.13 | 51.83 | 50.13 | 51.22 | 25,857 |
| 10th Dec 2025 (Wed) | 50.38 | 50.54 | 49.80 | 50.13 | 30,792 |
| 9th Dec 2025 (Tue) | 50.50 | 51.17 | 50.49 | 51.13 | 37,001 |
| 8th Dec 2025 (Mon) | 50.655 | 51.14 | 50.23 | 50.42 | 30,493 |