| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.16 | 39.95 | 39.01 | 39.95 | 67,833 |
| 17th Jul 2025 (Thu) | 39.57 | 39.57 | 39.00 | 39.14 | 63,197 |
| 16th Jul 2025 (Wed) | 38.875 | 40.00 | 38.52 | 39.80 | 128,348 |
| 15th Jul 2025 (Tue) | 38.96 | 39.27 | 38.33 | 38.89 | 99,209 |
| 14th Jul 2025 (Mon) | 38.20 | 39.14 | 38.075 | 39.01 | 62,825 |
| 11th Jul 2025 (Fri) | 37.68 | 38.125 | 37.36 | 37.89 | 60,055 |
| 10th Jul 2025 (Thu) | 37.46 | 37.675 | 37.08 | 37.44 | 70,490 |
| 9th Jul 2025 (Wed) | 36.99 | 37.60 | 36.95 | 37.19 | 54,155 |
| 8th Jul 2025 (Tue) | 37.36 | 37.36 | 36.65 | 37.04 | 59,466 |
| 7th Jul 2025 (Mon) | 38.05 | 38.89 | 38.05 | 38.37 | 106,192 |
| 4th Jul 2025 (Fri) | 38.01 | 38.46 | 37.69 | 37.90 | 41,129 |
| 3rd Jul 2025 (Thu) | 38.01 | 38.46 | 37.69 | 37.90 | 41,129 |
| 2nd Jul 2025 (Wed) | 37.43 | 38.42 | 37.02 | 38.13 | 83,412 |
| 1st Jul 2025 (Tue) | 38.02 | 38.02 | 37.22 | 37.53 | 59,130 |
| 30th Jun 2025 (Mon) | 36.40 | 37.80 | 36.39 | 37.47 | 52,962 |
| 27th Jun 2025 (Fri) | 36.24 | 36.53 | 36.04 | 36.34 | 81,379 |
| 26th Jun 2025 (Thu) | 37.00 | 37.05 | 35.92 | 36.02 | 47,872 |
| 25th Jun 2025 (Wed) | 36.45 | 36.96 | 36.28 | 36.48 | 56,666 |
| 24th Jun 2025 (Tue) | 36.21 | 36.68 | 36.16 | 36.69 | 63,636 |
| 23rd Jun 2025 (Mon) | 36.05 | 36.50 | 36.03 | 36.46 | 35,456 |
| 20th Jun 2025 (Fri) | 36.80 | 36.90 | 35.68 | 35.93 | 52,884 |
| 19th Jun 2025 (Thu) | 37.21 | 38.00 | 36.87 | 36.99 | 36,081 |
| 18th Jun 2025 (Wed) | 37.21 | 38.00 | 36.87 | 36.99 | 36,081 |
| 17th Jun 2025 (Tue) | 37.82 | 37.87 | 36.75 | 36.89 | 35,961 |
| 16th Jun 2025 (Mon) | 37.75 | 38.31 | 37.17 | 38.28 | 73,772 |
| 13th Jun 2025 (Fri) | 37.08 | 38.03 | 37.08 | 37.68 | 31,863 |
| 12th Jun 2025 (Thu) | 36.905 | 37.16 | 36.53 | 37.09 | 23,798 |
| 11th Jun 2025 (Wed) | 36.41 | 36.77 | 36.24 | 36.65 | 31,385 |
| 10th Jun 2025 (Tue) | 36.335 | 36.78 | 36.05 | 36.40 | 51,887 |
| 9th Jun 2025 (Mon) | 36.54 | 36.54 | 35.97 | 36.17 | 35,456 |
| 6th Jun 2025 (Fri) | 36.81 | 36.81 | 36.27 | 36.52 | 32,582 |
| 5th Jun 2025 (Thu) | 36.59 | 36.815 | 36.46 | 36.57 | 21,443 |
| 4th Jun 2025 (Wed) | 36.57 | 36.99 | 36.56 | 36.63 | 22,816 |
| 3rd Jun 2025 (Tue) | 37.17 | 37.17 | 36.605 | 36.73 | 49,811 |
| 2nd Jun 2025 (Mon) | 37.37 | 38.04 | 37.06 | 37.34 | 65,365 |
| 30th May 2025 (Fri) | 36.99 | 37.54 | 36.81 | 37.51 | 59,437 |
| 29th May 2025 (Thu) | 36.46 | 37.08 | 36.26 | 36.88 | 46,287 |
| 28th May 2025 (Wed) | 36.15 | 36.43 | 35.705 | 36.42 | 51,870 |
| 27th May 2025 (Tue) | 38.22 | 38.22 | 36.17 | 36.27 | 108,564 |
| 26th May 2025 (Mon) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 24th May 2025 (Sat) | 37.25 | 37.25 | 36.72 | 36.89 | 36,529 |
| 23rd May 2025 (Fri) | 37.25 | 37.25 | 36.72 | 36.97 | 36,529 |
| 22nd May 2025 (Thu) | 36.73 | 37.08 | 36.73 | 36.86 | 54,183 |
| 21st May 2025 (Wed) | 36.62 | 37.04 | 36.61 | 36.72 | 45,464 |
| 20th May 2025 (Tue) | 36.94 | 37.05 | 36.54 | 36.65 | 41,998 |
| 19th May 2025 (Mon) | 36.23 | 36.87 | 36.125 | 36.69 | 58,709 |