| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.30 | 49.81 | 48.30 | 49.68 | 122,142 |
| 18th Sep 2025 (Thu) | 47.96 | 48.22 | 47.59 | 48.06 | 78,176 |
| 17th Sep 2025 (Wed) | 47.50 | 48.36 | 47.50 | 48.30 | 43,206 |
| 16th Sep 2025 (Tue) | 47.67 | 47.94 | 47.42 | 47.73 | 61,014 |
| 15th Sep 2025 (Mon) | 48.16 | 48.16 | 47.55 | 47.65 | 85,351 |
| 12th Sep 2025 (Fri) | 46.68 | 47.72 | 46.44 | 47.53 | 52,025 |
| 11th Sep 2025 (Thu) | 47.00 | 47.31 | 46.40 | 47.16 | 90,585 |
| 10th Sep 2025 (Wed) | 47.625 | 48.42 | 47.35 | 47.97 | 78,072 |
| 9th Sep 2025 (Tue) | 46.685 | 47.89 | 46.39 | 47.85 | 53,010 |
| 8th Sep 2025 (Mon) | 47.22 | 47.31 | 45.48 | 46.72 | 92,020 |
| 5th Sep 2025 (Fri) | 48.23 | 48.23 | 46.985 | 47.15 | 61,460 |
| 4th Sep 2025 (Thu) | 49.99 | 50.41 | 47.59 | 47.91 | 81,242 |
| 3rd Sep 2025 (Wed) | 49.96 | 50.78 | 49.46 | 49.74 | 99,666 |
| 2nd Sep 2025 (Tue) | 48.00 | 49.72 | 47.38 | 49.68 | 108,461 |
| 1st Sep 2025 (Mon) | 48.325 | 48.36 | 47.93 | 48.31 | 44,634 |
| 29th Aug 2025 (Fri) | 48.325 | 48.36 | 47.93 | 48.31 | 44,634 |
| 28th Aug 2025 (Thu) | 47.80 | 48.91 | 47.71 | 48.59 | 61,176 |
| 27th Aug 2025 (Wed) | 48.00 | 48.035 | 46.44 | 47.65 | 92,545 |
| 26th Aug 2025 (Tue) | 47.65 | 48.15 | 47.55 | 48.11 | 55,720 |
| 25th Aug 2025 (Mon) | 47.20 | 47.945 | 47.20 | 47.81 | 52,702 |
| 22nd Aug 2025 (Fri) | 46.18 | 47.25 | 46.18 | 47.19 | 66,940 |
| 21st Aug 2025 (Thu) | 45.32 | 46.34 | 45.26 | 46.26 | 134,050 |
| 20th Aug 2025 (Wed) | 44.55 | 45.71 | 44.55 | 45.38 | 99,957 |
| 19th Aug 2025 (Tue) | 45.31 | 45.405 | 44.055 | 44.15 | 62,406 |
| 18th Aug 2025 (Mon) | 45.05 | 45.435 | 44.64 | 44.92 | 73,688 |
| 15th Aug 2025 (Fri) | 43.965 | 45.00 | 43.71 | 44.67 | 58,437 |
| 14th Aug 2025 (Thu) | 44.30 | 44.56 | 43.76 | 44.09 | 82,126 |
| 13th Aug 2025 (Wed) | 43.50 | 44.36 | 43.45 | 44.01 | 98,134 |
| 12th Aug 2025 (Tue) | 43.255 | 43.66 | 42.77 | 43.51 | 198,709 |
| 11th Aug 2025 (Mon) | 42.275 | 43.84 | 42.00 | 42.53 | 202,353 |
| 8th Aug 2025 (Fri) | 42.72 | 42.72 | 42.00 | 42.05 | 93,699 |
| 7th Aug 2025 (Thu) | 39.70 | 43.29 | 39.15 | 42.97 | 194,732 |
| 6th Aug 2025 (Wed) | 40.67 | 40.96 | 39.91 | 39.94 | 59,804 |
| 5th Aug 2025 (Tue) | 40.58 | 40.90 | 40.09 | 40.26 | 52,517 |
| 4th Aug 2025 (Mon) | 40.51 | 41.32 | 40.50 | 40.82 | 59,288 |
| 1st Aug 2025 (Fri) | 40.485 | 40.52 | 39.74 | 40.35 | 37,696 |
| 31st Jul 2025 (Thu) | 39.50 | 40.48 | 39.295 | 40.15 | 60,190 |
| 30th Jul 2025 (Wed) | 39.685 | 39.90 | 39.375 | 39.45 | 39,862 |
| 29th Jul 2025 (Tue) | 39.59 | 40.06 | 39.40 | 40.01 | 47,995 |
| 28th Jul 2025 (Mon) | 40.43 | 40.43 | 39.34 | 39.475 | 58,110 |
| 25th Jul 2025 (Fri) | 40.48 | 41.09 | 40.29 | 40.40 | 81,002 |
| 24th Jul 2025 (Thu) | 42.60 | 43.035 | 40.53 | 40.68 | 98,875 |
| 23rd Jul 2025 (Wed) | 41.38 | 42.585 | 41.34 | 42.57 | 190,713 |
| 22nd Jul 2025 (Tue) | 41.21 | 41.39 | 40.71 | 41.30 | 107,398 |