| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.91 | 79.71 | 75.91 | 79.64 | 72,182 |
| 2nd Apr 2026 (Thu) | 75.91 | 79.71 | 75.91 | 79.64 | 72,182 |
| 1st Apr 2026 (Wed) | 75.27 | 77.57 | 74.86 | 76.89 | 67,795 |
| 31st Mar 2026 (Tue) | 74.88 | 75.705 | 74.32 | 74.94 | 30,325 |
| 30th Mar 2026 (Mon) | 75.36 | 75.38 | 72.57 | 73.13 | 51,328 |
| 27th Mar 2026 (Fri) | 73.60 | 76.44 | 73.60 | 75.33 | 50,715 |
| 26th Mar 2026 (Thu) | 75.50 | 76.30 | 73.27 | 73.35 | 95,005 |
| 25th Mar 2026 (Wed) | 76.05 | 77.29 | 75.64 | 76.95 | 51,155 |
| 24th Mar 2026 (Tue) | 73.92 | 75.47 | 73.92 | 75.07 | 51,355 |
| 23rd Mar 2026 (Mon) | 72.29 | 75.115 | 71.71 | 74.55 | 85,144 |
| 20th Mar 2026 (Fri) | 73.07 | 73.80 | 71.405 | 71.98 | 100,522 |
| 19th Mar 2026 (Thu) | 72.11 | 74.07 | 71.565 | 73.58 | 105,082 |
| 18th Mar 2026 (Wed) | 73.72 | 73.74 | 72.62 | 72.71 | 154,797 |
| 17th Mar 2026 (Tue) | 73.30 | 74.39 | 72.92 | 73.96 | 121,306 |
| 16th Mar 2026 (Mon) | 72.00 | 73.75 | 72.00 | 72.89 | 118,477 |
| 13th Mar 2026 (Fri) | 71.55 | 72.80 | 70.96 | 72.19 | 146,636 |
| 12th Mar 2026 (Thu) | 70.13 | 71.44 | 69.10 | 70.95 | 207,991 |
| 11th Mar 2026 (Wed) | 72.55 | 73.15 | 71.10 | 71.12 | 187,695 |
| 10th Mar 2026 (Tue) | 71.05 | 73.595 | 71.05 | 72.84 | 53,997 |
| 9th Mar 2026 (Mon) | 68.10 | 70.41 | 68.04 | 70.17 | 61,834 |
| 6th Mar 2026 (Fri) | 71.22 | 71.22 | 69.04 | 69.28 | 73,755 |
| 5th Mar 2026 (Thu) | 72.36 | 72.36 | 70.62 | 71.05 | 44,375 |
| 4th Mar 2026 (Wed) | 72.87 | 73.05 | 71.51 | 72.50 | 57,959 |
| 3rd Mar 2026 (Tue) | 74.67 | 74.67 | 70.74 | 72.02 | 43,859 |
| 2nd Mar 2026 (Mon) | 72.64 | 75.25 | 72.215 | 75.15 | 117,334 |
| 27th Feb 2026 (Fri) | 70.525 | 73.46 | 69.56 | 72.89 | 126,274 |
| 26th Feb 2026 (Thu) | 70.70 | 71.50 | 70.54 | 70.68 | 98,019 |
| 25th Feb 2026 (Wed) | 66.43 | 66.70 | 66.43 | 66.70 | 0 |
| 24th Feb 2026 (Tue) | 66.43 | 68.57 | 66.43 | 68.57 | 0 |
| 23rd Feb 2026 (Mon) | 66.43 | 67.385 | 65.95 | 67.07 | 44,968 |
| 20th Feb 2026 (Fri) | 64.28 | 66.46 | 63.995 | 66.08 | 113,467 |
| 19th Feb 2026 (Thu) | 64.795 | 65.15 | 63.90 | 63.95 | 93,815 |
| 18th Feb 2026 (Wed) | 66.49 | 66.49 | 64.33 | 64.48 | 57,055 |
| 17th Feb 2026 (Tue) | 65.55 | 66.56 | 65.31 | 66.20 | 97,126 |
| 16th Feb 2026 (Mon) | 65.64 | 66.40 | 65.04 | 65.71 | 53,064 |
| 13th Feb 2026 (Fri) | 65.64 | 66.40 | 65.04 | 65.71 | 53,064 |
| 12th Feb 2026 (Thu) | 64.795 | 66.50 | 64.795 | 65.73 | 62,128 |
| 11th Feb 2026 (Wed) | 63.68 | 64.69 | 63.40 | 64.57 | 67,254 |
| 10th Feb 2026 (Tue) | 67.71 | 67.71 | 64.48 | 65.69 | 109,500 |
| 9th Feb 2026 (Mon) | 66.95 | 68.93 | 66.83 | 68.28 | 94,938 |
| 6th Feb 2026 (Fri) | 65.80 | 67.255 | 65.80 | 66.95 | 92,517 |