| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.29 | 32.29 | 32.29 | 32.2499 | 130 |
| 9th Jul 2026 (Thu) | 32.219 | 32.25 | 32.219 | 32.2096 | 700 |
| 8th Jul 2026 (Wed) | 32.67 | 32.67 | 31.9583 | 31.9583 | 0 |
| 7th Jul 2026 (Tue) | 32.67 | 32.67 | 32.0427 | 32.0427 | 0 |
| 6th Jul 2026 (Mon) | 32.67 | 32.67 | 32.659 | 32.5835 | 526 |
| 3rd Jul 2026 (Fri) | 32.03 | 32.03 | 31.985 | 31.985 | 0 |
| 2nd Jul 2026 (Thu) | 32.03 | 32.03 | 32.03 | 31.985 | 100 |
| 1st Jul 2026 (Wed) | 32.55 | 32.55 | 31.9549 | 31.9549 | 0 |
| 30th Jun 2026 (Tue) | 32.55 | 32.55 | 32.3798 | 32.3798 | 1 |
| 29th Jun 2026 (Mon) | 32.55 | 32.55 | 32.0875 | 32.0875 | 1 |
| 26th Jun 2026 (Fri) | 32.55 | 32.55 | 31.9139 | 31.9139 | 0 |
| 25th Jun 2026 (Thu) | 32.55 | 32.55 | 32.1304 | 32.1304 | 1 |
| 24th Jun 2026 (Wed) | 32.55 | 32.55 | 31.8486 | 31.8486 | 0 |
| 23rd Jun 2026 (Tue) | 32.55 | 32.55 | 31.975 | 31.975 | 2 |
| 22nd Jun 2026 (Mon) | 32.55 | 32.9137 | 32.55 | 32.9137 | 1 |
| 19th Jun 2026 (Fri) | 32.55 | 32.8655 | 32.55 | 32.8655 | 0 |
| 18th Jun 2026 (Thu) | 32.55 | 32.8655 | 32.55 | 32.8655 | 0 |
| 17th Jun 2026 (Wed) | 32.55 | 32.55 | 32.3618 | 32.3618 | 0 |
| 16th Jun 2026 (Tue) | 32.55 | 32.55 | 32.515 | 32.515 | 0 |
| 15th Jun 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.5811 | 100 |
| 12th Jun 2026 (Fri) | 32.63 | 32.63 | 32.145 | 32.145 | 0 |
| 11th Jun 2026 (Thu) | 32.63 | 32.63 | 31.9908 | 31.9908 | 0 |
| 10th Jun 2026 (Wed) | 32.63 | 32.63 | 31.0051 | 31.0051 | 0 |
| 9th Jun 2026 (Tue) | 32.63 | 32.63 | 31.4538 | 31.4538 | 0 |
| 8th Jun 2026 (Mon) | 32.63 | 32.63 | 31.4313 | 31.4313 | 0 |
| 5th Jun 2026 (Fri) | 32.63 | 32.63 | 31.1106 | 31.1106 | 1 |
| 4th Jun 2026 (Thu) | 32.63 | 32.63 | 32.3325 | 32.3325 | 0 |
| 3rd Jun 2026 (Wed) | 32.63 | 32.63 | 32.275 | 32.275 | 2 |
| 2nd Jun 2026 (Tue) | 32.63 | 32.639 | 32.63 | 32.64 | 1,100 |
| 1st Jun 2026 (Mon) | 32.23 | 32.23 | 32.12 | 32.285 | 300 |
| 29th May 2026 (Fri) | 31.54 | 32.1649 | 31.54 | 32.1649 | 0 |
| 28th May 2026 (Thu) | 31.54 | 32.1601 | 31.54 | 32.1601 | 0 |
| 27th May 2026 (Wed) | 31.54 | 32.125 | 31.54 | 32.125 | 6 |
| 26th May 2026 (Tue) | 31.54 | 32.1798 | 31.54 | 32.1798 | 0 |
| 25th May 2026 (Mon) | 31.54 | 31.54 | 31.43 | 31.541 | 0 |
| 22nd May 2026 (Fri) | 31.54 | 31.54 | 31.43 | 31.541 | 0 |
| 21st May 2026 (Thu) | 31.859 | 31.859 | 31.6301 | 31.6301 | 2 |
| 20th May 2026 (Wed) | 31.859 | 31.859 | 31.4131 | 31.4131 | 0 |
| 19th May 2026 (Tue) | 31.859 | 31.859 | 30.8664 | 30.8664 | 0 |
| 18th May 2026 (Mon) | 31.859 | 31.859 | 31.145 | 31.145 | 0 |
| 15th May 2026 (Fri) | 31.859 | 31.859 | 31.0501 | 31.0501 | 0 |
| 14th May 2026 (Thu) | 31.859 | 31.859 | 31.72 | 31.72 | 0 |
| 13th May 2026 (Wed) | 31.859 | 31.859 | 31.72 | 31.72 | 0 |
| 12th May 2026 (Tue) | 31.859 | 31.859 | 31.4002 | 31.4002 | 0 |
| 11th May 2026 (Mon) | 31.859 | 31.859 | 31.805 | 31.805 | 0 |