Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TIER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.859 31.859 31.4131 31.4131 0
19th May 2026 (Tue) 31.859 31.859 30.8664 30.8664 0
18th May 2026 (Mon) 31.859 31.859 31.145 31.145 0
15th May 2026 (Fri) 31.859 31.859 31.0501 31.0501 0
14th May 2026 (Thu) 31.859 31.859 31.72 31.72 0
13th May 2026 (Wed) 31.859 31.859 31.72 31.72 0
12th May 2026 (Tue) 31.859 31.859 31.4002 31.4002 0
11th May 2026 (Mon) 31.859 31.859 31.805 31.805 0
8th May 2026 (Fri) 31.859 31.859 31.7695 31.7695 6
7th May 2026 (Thu) 31.859 31.859 31.48 31.48 4
6th May 2026 (Wed) 31.859 33.15 31.859 31.925 300
5th May 2026 (Tue) 30.89 31.0234 30.89 31.0234 0
4th May 2026 (Mon) 30.89 30.89 30.89 30.89 0
1st May 2026 (Fri) 27.88 30.8849 27.88 30.8849 0
30th Apr 2026 (Thu) 27.88 30.863 27.88 30.863 0
29th Apr 2026 (Wed) 27.88 30.1456 27.88 30.1456 0
28th Apr 2026 (Tue) 27.88 30.37 27.88 30.37 0
27th Apr 2026 (Mon) 27.88 30.5998 27.88 30.5998 0
24th Apr 2026 (Fri) 27.88 30.6265 27.88 30.6265 0
23rd Apr 2026 (Thu) 27.88 30.32 27.88 30.32 0
22nd Apr 2026 (Wed) 27.88 30.596 27.88 30.596 0
21st Apr 2026 (Tue) 27.88 30.3701 27.88 30.3701 0
20th Apr 2026 (Mon) 27.88 30.8801 27.88 30.8801 0
17th Apr 2026 (Fri) 27.88 31.0276 27.88 31.0276 0
16th Apr 2026 (Thu) 27.88 30.6259 27.88 30.6259 0
15th Apr 2026 (Wed) 27.88 30.6618 27.88 30.6618 0
14th Apr 2026 (Tue) 27.88 30.665 27.88 30.665 1
13th Apr 2026 (Mon) 27.88 30.3151 27.88 30.3151 0
10th Apr 2026 (Fri) 27.88 30.07 27.88 30.07 2
9th Apr 2026 (Thu) 27.88 30.0054 27.88 30.0054 51
8th Apr 2026 (Wed) 27.88 30.1028 27.88 30.1028 0
7th Apr 2026 (Tue) 27.88 28.695 27.88 28.695 1
6th Apr 2026 (Mon) 27.88 28.845 27.88 28.845 4
3rd Apr 2026 (Fri) 27.88 28.6601 27.88 28.6601 1
2nd Apr 2026 (Thu) 27.88 28.6601 27.88 28.6601 1
1st Apr 2026 (Wed) 27.88 28.9053 27.88 28.9053 0
31st Mar 2026 (Tue) 27.88 27.88 27.88 28.4544 100
30th Mar 2026 (Mon) 27.51 27.51 27.51 27.5607 200
27th Mar 2026 (Fri) 28.92 28.92 27.6172 27.6172 5
26th Mar 2026 (Thu) 28.92 28.92 27.8592 27.8592 1
25th Mar 2026 (Wed) 28.92 28.92 28.5401 28.5401 0
24th Mar 2026 (Tue) 28.92 28.92 28.2251 28.2251 0
23rd Mar 2026 (Mon) 28.92 28.92 28.4124 28.4124 0
FTSE 100 Latest
Value10,443.47
Change11.13