Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TIER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.40 32.57 32.32 32.4515 100
25th Sep 2026 (Fri) 32.53 32.53 32.53 32.713 1
24th Sep 2026 (Thu) 33.02 33.02 32.4083 32.4083 0
23rd Sep 2026 (Wed) 33.02 33.02 32.525 32.525 0
22nd Sep 2026 (Tue) 33.02 33.02 33.02 33.1076 100
21st Sep 2026 (Mon) 32.81 32.89 32.81 32.9742 101
18th Sep 2026 (Fri) 32.32 32.32 32.29 32.4409 400
17th Sep 2026 (Thu) 32.61 32.61 32.61 32.6244 0
16th Sep 2026 (Wed) 32.39 32.51 32.39 32.1906 100
15th Sep 2026 (Tue) 32.28 32.28 32.28 32.28 100
14th Sep 2026 (Mon) 32.40 32.53 32.40 32.4499 600
11th Sep 2026 (Fri) 32.66 32.852 32.66 32.852 0
10th Sep 2026 (Thu) 32.66 32.67 32.66 32.5044 50
9th Sep 2026 (Wed) 33.09 33.09 33.09 32.9162 0
8th Sep 2026 (Tue) 33.24 33.329 33.24 33.2174 354
7th Sep 2026 (Mon) 33.15 33.15 33.15 33.2283 284
4th Sep 2026 (Fri) 33.15 33.15 33.15 33.2283 284
3rd Sep 2026 (Thu) 32.98 32.98 32.89 33.086 100
2nd Sep 2026 (Wed) 32.72 32.72 32.70 32.7711 4
1st Sep 2026 (Tue) 32.65 32.81 32.44 32.6096 1,037
31st Aug 2026 (Mon) 32.90 32.90 32.90 32.8475 0
28th Aug 2026 (Fri) 33.07 33.07 33.07 32.9467 0
27th Aug 2026 (Thu) 32.96 33.03 32.96 33.0467 1,242
26th Aug 2026 (Wed) 33.12 33.12 33.12 33.0966 300
25th Aug 2026 (Tue) 32.84 33.1636 32.84 33.1636 96
24th Aug 2026 (Mon) 32.84 32.84 32.84 32.8404 103
21st Aug 2026 (Fri) 32.77 33.0871 32.77 33.0871 0
20th Aug 2026 (Thu) 32.77 32.7976 32.77 32.7976 0
19th Aug 2026 (Wed) 32.77 32.77 32.77 32.7873 0
18th Aug 2026 (Tue) 32.695 32.695 32.695 32.695 100
17th Aug 2026 (Mon) 33.06 33.2177 33.06 33.2177 2
14th Aug 2026 (Fri) 33.06 33.10 33.06 33.0972 292
13th Aug 2026 (Thu) 33.16 33.16 33.16 33.155 0
12th Aug 2026 (Wed) 33.07 33.07 33.05 33.0232 26
11th Aug 2026 (Tue) 32.90 32.90 32.77 32.8115 125
10th Aug 2026 (Mon) 32.75 32.75 32.75 32.7354 0
7th Aug 2026 (Fri) 32.60 32.89 32.60 32.89 1
6th Aug 2026 (Thu) 32.60 32.60 32.60 32.5652 1,001
5th Aug 2026 (Wed) 32.699 32.735 32.699 32.735 1
4th Aug 2026 (Tue) 32.699 32.699 32.69 32.6679 3,946
3rd Aug 2026 (Mon) 32.009 32.19 32.009 32.1789 1,575
31st Jul 2026 (Fri) 31.20 32.0492 31.20 32.0492 0
30th Jul 2026 (Thu) 31.20 32.0559 31.20 32.0559 0
29th Jul 2026 (Wed) 31.20 31.25 31.20 31.25 100
FTSE 100 Latest
Value10,684.88
Change-10.37