| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.99 | 27.0967 | 26.99 | 27.0967 | 0 |
| 18th Sep 2025 (Thu) | 26.99 | 27.1809 | 26.99 | 27.1809 | 0 |
| 17th Sep 2025 (Wed) | 26.99 | 27.1112 | 26.99 | 27.1112 | 0 |
| 16th Sep 2025 (Tue) | 26.99 | 27.1494 | 26.99 | 27.1494 | 0 |
| 15th Sep 2025 (Mon) | 26.99 | 27.1135 | 26.99 | 27.1135 | 0 |
| 12th Sep 2025 (Fri) | 26.99 | 26.99 | 26.99 | 26.9426 | 185 |
| 11th Sep 2025 (Thu) | 26.42 | 26.9998 | 26.42 | 26.9998 | 0 |
| 10th Sep 2025 (Wed) | 26.42 | 26.6865 | 26.42 | 26.6865 | 0 |
| 9th Sep 2025 (Tue) | 26.42 | 26.6448 | 26.42 | 26.6448 | 13 |
| 8th Sep 2025 (Mon) | 26.42 | 26.611 | 26.42 | 26.611 | 0 |
| 5th Sep 2025 (Fri) | 26.42 | 26.42 | 26.42 | 26.4001 | 50 |
| 4th Sep 2025 (Thu) | 26.05 | 26.2068 | 26.05 | 26.2068 | 0 |
| 3rd Sep 2025 (Wed) | 26.05 | 26.1099 | 26.05 | 26.1099 | 0 |
| 2nd Sep 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.0505 | 100 |
| 1st Sep 2025 (Mon) | 26.50 | 26.50 | 26.2398 | 26.2398 | 0 |
| 29th Aug 2025 (Fri) | 26.50 | 26.50 | 26.2398 | 26.2398 | 0 |
| 28th Aug 2025 (Thu) | 26.50 | 26.50 | 26.3425 | 26.3425 | 0 |
| 27th Aug 2025 (Wed) | 26.50 | 26.50 | 26.2557 | 26.2557 | 0 |
| 26th Aug 2025 (Tue) | 26.50 | 26.50 | 26.3092 | 26.3092 | 0 |
| 25th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.3443 | 100 |
| 22nd Aug 2025 (Fri) | 26.17 | 26.5837 | 26.17 | 26.5837 | 0 |
| 21st Aug 2025 (Thu) | 26.17 | 26.1702 | 26.17 | 26.1702 | 0 |
| 20th Aug 2025 (Wed) | 26.17 | 26.2991 | 26.17 | 26.2991 | 0 |
| 19th Aug 2025 (Tue) | 26.17 | 26.2303 | 26.17 | 26.2303 | 0 |
| 18th Aug 2025 (Mon) | 26.17 | 26.325 | 26.17 | 26.325 | 0 |
| 15th Aug 2025 (Fri) | 26.17 | 26.315 | 26.17 | 26.315 | 0 |
| 14th Aug 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.185 | 100 |
| 13th Aug 2025 (Wed) | 25.81 | 26.2761 | 25.81 | 26.2761 | 0 |
| 12th Aug 2025 (Tue) | 25.81 | 26.0715 | 25.81 | 26.0715 | 0 |
| 11th Aug 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.7505 | 1,000 |
| 8th Aug 2025 (Fri) | 25.41 | 25.8635 | 25.41 | 25.8635 | 0 |
| 7th Aug 2025 (Thu) | 25.41 | 25.7789 | 25.41 | 25.7789 | 0 |
| 6th Aug 2025 (Wed) | 25.41 | 25.64 | 25.41 | 25.64 | 0 |
| 5th Aug 2025 (Tue) | 25.41 | 25.44 | 25.41 | 25.44 | 0 |
| 4th Aug 2025 (Mon) | 25.41 | 25.41 | 25.4054 | 25.4054 | 0 |
| 1st Aug 2025 (Fri) | 25.41 | 25.41 | 25.087 | 25.087 | 0 |
| 31st Jul 2025 (Thu) | 25.41 | 25.41 | 25.1924 | 25.1924 | 50 |
| 30th Jul 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.389 | 0 |
| 29th Jul 2025 (Tue) | 25.94 | 25.94 | 25.5615 | 25.5615 | 41 |
| 28th Jul 2025 (Mon) | 25.94 | 25.94 | 25.6197 | 25.6197 | 0 |
| 25th Jul 2025 (Fri) | 25.94 | 25.94 | 25.933 | 25.933 | 0 |
| 24th Jul 2025 (Thu) | 25.94 | 25.997 | 25.94 | 25.997 | 0 |
| 23rd Jul 2025 (Wed) | 25.94 | 25.94 | 25.94 | 26.1526 | 100 |
| 22nd Jul 2025 (Tue) | 25.53 | 25.6666 | 25.53 | 25.6666 | 0 |