| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.4286 | 100 |
| 17th Jul 2025 (Thu) | 25.34 | 25.4927 | 25.34 | 25.4927 | 0 |
| 16th Jul 2025 (Wed) | 25.34 | 25.4316 | 25.34 | 25.4316 | 0 |
| 15th Jul 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.2856 | 152 |
| 14th Jul 2025 (Mon) | 25.50 | 25.50 | 25.40 | 25.40 | 0 |
| 11th Jul 2025 (Fri) | 25.50 | 25.50 | 25.3759 | 25.3759 | 0 |
| 10th Jul 2025 (Thu) | 25.50 | 25.5729 | 25.50 | 25.5729 | 0 |
| 9th Jul 2025 (Wed) | 25.50 | 25.55 | 25.50 | 25.55 | 0 |
| 8th Jul 2025 (Tue) | 25.50 | 25.50 | 25.4247 | 25.4247 | 0 |
| 7th Jul 2025 (Mon) | 25.50 | 25.50 | 25.2896 | 25.2896 | 50 |
| 4th Jul 2025 (Fri) | 25.50 | 25.5459 | 25.50 | 25.5459 | 0 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.5459 | 25.50 | 25.5459 | 0 |
| 2nd Jul 2025 (Wed) | 25.50 | 25.5296 | 25.50 | 25.5296 | 0 |
| 1st Jul 2025 (Tue) | 25.50 | 25.50 | 25.4577 | 25.4577 | 0 |
| 30th Jun 2025 (Mon) | 25.50 | 25.50 | 25.4941 | 25.4941 | 1 |
| 27th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.4234 | 4,010 |