Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TIER.US (TIER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 27.28 27.7612 27.28 27.7612 0
16th Dec 2025 (Tue) 27.28 27.9468 27.28 27.9468 0
15th Dec 2025 (Mon) 27.28 28.1339 27.28 28.1339 0
12th Dec 2025 (Fri) 27.28 28.0032 27.28 28.0032 0
11th Dec 2025 (Thu) 27.28 28.2178 27.28 28.2178 0
10th Dec 2025 (Wed) 27.28 28.1543 27.28 28.1543 0
9th Dec 2025 (Tue) 27.28 27.8687 27.28 27.8687 0
8th Dec 2025 (Mon) 27.28 27.8758 27.28 27.8758 0
5th Dec 2025 (Fri) 27.28 27.8963 27.28 27.8963 0
4th Dec 2025 (Thu) 27.28 27.8712 27.28 27.8712 0
3rd Dec 2025 (Wed) 27.28 27.8198 27.28 27.8198 0
2nd Dec 2025 (Tue) 27.28 27.6988 27.28 27.6988 4
1st Dec 2025 (Mon) 27.28 27.6349 27.28 27.6349 0
28th Nov 2025 (Fri) 27.28 27.7404 27.28 27.7404 0
27th Nov 2025 (Thu) 27.28 27.6795 27.28 27.6795 0
26th Nov 2025 (Wed) 27.28 27.6795 27.28 27.6795 0
25th Nov 2025 (Tue) 27.28 27.3552 27.28 27.3552 0
24th Nov 2025 (Mon) 27.28 27.28 27.1863 27.1863 0
21st Nov 2025 (Fri) 27.28 27.28 27.0014 27.0014 1
20th Nov 2025 (Thu) 27.28 27.28 27.1422 27.1422 0
19th Nov 2025 (Wed) 27.28 27.28 27.1422 27.1422 0
18th Nov 2025 (Tue) 27.28 27.28 27.2191 27.2191 0
17th Nov 2025 (Mon) 27.28 27.4448 27.28 27.4448 0
14th Nov 2025 (Fri) 27.28 27.755 27.28 27.755 0
13th Nov 2025 (Thu) 27.28 27.8052 27.28 27.8052 0
12th Nov 2025 (Wed) 27.28 28.1372 27.28 28.1372 0
11th Nov 2025 (Tue) 27.28 28.0172 27.28 28.0172 0
10th Nov 2025 (Mon) 27.28 27.8899 27.28 27.8899 0
7th Nov 2025 (Fri) 27.28 27.28 27.28 27.5008 200
6th Nov 2025 (Thu) 28.07 28.07 27.4782 27.4782 0
5th Nov 2025 (Wed) 28.07 28.07 27.5851 27.5851 0
4th Nov 2025 (Tue) 28.07 28.07 27.7311 27.7311 0
3rd Nov 2025 (Mon) 28.07 28.07 27.7311 27.7311 0
31st Oct 2025 (Fri) 28.07 28.07 27.6692 27.6692 0
30th Oct 2025 (Thu) 28.07 28.07 27.815 27.815 0
29th Oct 2025 (Wed) 28.07 28.07 27.90 27.9015 0
28th Oct 2025 (Tue) 27.60 27.974 27.60 27.974 0
27th Oct 2025 (Mon) 27.60 27.981 27.60 27.981 0
24th Oct 2025 (Fri) 27.60 27.757 27.60 27.757 0
23rd Oct 2025 (Thu) 27.60 27.6569 27.60 27.6569 0
22nd Oct 2025 (Wed) 27.60 27.60 27.5012 27.5012 0
21st Oct 2025 (Tue) 27.60 27.60 27.60 27.5421 425
20th Oct 2025 (Mon) 27.04 27.7567 27.04 27.7567 0
FTSE 100 Latest
Value9,774.32
Change89.53