| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.88 | 28.6601 | 27.88 | 28.6601 | 1 |
| 2nd Apr 2026 (Thu) | 27.88 | 28.6601 | 27.88 | 28.6601 | 1 |
| 1st Apr 2026 (Wed) | 27.88 | 28.9053 | 27.88 | 28.9053 | 0 |
| 31st Mar 2026 (Tue) | 27.88 | 27.88 | 27.88 | 28.4544 | 100 |
| 30th Mar 2026 (Mon) | 27.51 | 27.51 | 27.51 | 27.5607 | 200 |
| 27th Mar 2026 (Fri) | 28.92 | 28.92 | 27.6172 | 27.6172 | 5 |
| 26th Mar 2026 (Thu) | 28.92 | 28.92 | 27.8592 | 27.8592 | 1 |
| 25th Mar 2026 (Wed) | 28.92 | 28.92 | 28.5401 | 28.5401 | 0 |
| 24th Mar 2026 (Tue) | 28.92 | 28.92 | 28.2251 | 28.2251 | 0 |
| 23rd Mar 2026 (Mon) | 28.92 | 28.92 | 28.4124 | 28.4124 | 0 |
| 20th Mar 2026 (Fri) | 28.92 | 28.92 | 27.7503 | 27.7503 | 0 |
| 19th Mar 2026 (Thu) | 28.92 | 28.92 | 28.60 | 28.60 | 0 |
| 18th Mar 2026 (Wed) | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| 17th Mar 2026 (Tue) | 28.78 | 29.305 | 28.78 | 29.305 | 0 |
| 16th Mar 2026 (Mon) | 28.78 | 29.135 | 28.78 | 29.135 | 49 |
| 13th Mar 2026 (Fri) | 28.78 | 28.78 | 28.5849 | 28.5849 | 0 |
| 12th Mar 2026 (Thu) | 28.78 | 28.78 | 28.7582 | 28.7582 | 0 |
| 11th Mar 2026 (Wed) | 28.78 | 29.3689 | 28.78 | 29.3689 | 0 |
| 10th Mar 2026 (Tue) | 28.78 | 29.4407 | 28.78 | 29.4407 | 12 |
| 9th Mar 2026 (Mon) | 28.78 | 28.85 | 28.78 | 29.2407 | 200 |
| 6th Mar 2026 (Fri) | 29.05 | 29.10 | 29.05 | 29.10 | 266 |
| 5th Mar 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.2631 | 600 |
| 4th Mar 2026 (Wed) | 29.67 | 29.9516 | 29.67 | 29.9516 | 0 |
| 3rd Mar 2026 (Tue) | 29.67 | 29.67 | 29.67 | 29.6009 | 0 |
| 2nd Mar 2026 (Mon) | 30.92 | 30.92 | 30.6999 | 30.6999 | 3 |
| 27th Feb 2026 (Fri) | 30.92 | 31.2152 | 30.92 | 31.2152 | 0 |
| 26th Feb 2026 (Thu) | 30.92 | 31.275 | 30.92 | 31.275 | 0 |
| 25th Feb 2026 (Wed) | 30.92 | 31.3454 | 30.92 | 31.3454 | 0 |
| 24th Feb 2026 (Tue) | 30.92 | 31.0483 | 30.92 | 31.0483 | 0 |
| 23rd Feb 2026 (Mon) | 30.92 | 30.92 | 30.92 | 30.8499 | 125 |
| 20th Feb 2026 (Fri) | 30.97 | 30.97 | 30.9402 | 30.9402 | 0 |
| 19th Feb 2026 (Thu) | 30.97 | 30.97 | 30.585 | 30.585 | 0 |
| 18th Feb 2026 (Wed) | 30.97 | 30.97 | 30.66 | 30.66 | 0 |
| 17th Feb 2026 (Tue) | 30.97 | 30.97 | 30.56 | 30.56 | 1 |
| 16th Feb 2026 (Mon) | 30.97 | 30.97 | 30.634 | 30.634 | 0 |
| 13th Feb 2026 (Fri) | 30.97 | 30.97 | 30.634 | 30.634 | 0 |
| 12th Feb 2026 (Thu) | 30.97 | 30.97 | 30.97 | 30.581 | 100 |
| 11th Feb 2026 (Wed) | 30.669 | 30.92 | 30.669 | 30.9071 | 1,275 |
| 10th Feb 2026 (Tue) | 30.649 | 30.649 | 30.649 | 30.5934 | 243 |
| 9th Feb 2026 (Mon) | 29.59 | 30.51 | 29.59 | 30.51 | 0 |
| 6th Feb 2026 (Fri) | 29.59 | 30.092 | 29.59 | 30.092 | 0 |
| 5th Feb 2026 (Thu) | 29.59 | 29.59 | 29.59 | 29.3974 | 100 |