Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TIER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.59 30.092 29.59 30.092 0
5th Feb 2026 (Thu) 29.59 29.59 29.59 29.3974 100
4th Feb 2026 (Wed) 29.86 29.86 29.86 29.7646 0
3rd Feb 2026 (Tue) 29.78 29.8623 29.78 29.8623 0
2nd Feb 2026 (Mon) 29.78 29.78 29.78 29.8455 100
30th Jan 2026 (Fri) 30.13 30.13 29.775 29.775 0
29th Jan 2026 (Thu) 30.13 30.1629 30.13 30.1629 0
28th Jan 2026 (Wed) 30.13 30.13 30.13 30.13 0
27th Jan 2026 (Tue) 30.13 30.13 30.13 30.13 0
26th Jan 2026 (Mon) 29.815 29.815 29.815 29.7849 336
23rd Jan 2026 (Fri) 29.26 29.6742 29.26 29.6742 54
22nd Jan 2026 (Thu) 29.26 29.5169 29.26 29.5169 40
21st Jan 2026 (Wed) 29.26 29.38 29.19 29.3456 200
20th Jan 2026 (Tue) 29.22 29.22 29.12 29.0529 200
19th Jan 2026 (Mon) 29.435 29.46 29.435 29.4394 1,200
16th Jan 2026 (Fri) 29.435 29.46 29.435 29.4394 1,200
15th Jan 2026 (Thu) 29.52 29.57 29.495 29.4404 900
14th Jan 2026 (Wed) 29.37 29.38 29.34 29.3737 1,100
13th Jan 2026 (Tue) 29.23 29.455 29.23 29.455 0
12th Jan 2026 (Mon) 29.23 29.455 29.23 29.455 0
9th Jan 2026 (Fri) 29.23 29.23 29.20 29.215 400
8th Jan 2026 (Thu) 29.03 29.03 28.9916 28.9916 26
7th Jan 2026 (Wed) 29.03 29.12 28.995 29.0249 1,700
6th Jan 2026 (Tue) 29.155 29.21 29.155 29.1752 1,452
5th Jan 2026 (Mon) 28.87 28.98 28.87 28.9868 200
2nd Jan 2026 (Fri) 28.64 28.65 28.61 28.65 400
1st Jan 2026 (Thu) 28.25 28.25 28.25 28.2502 100
31st Dec 2025 (Wed) 28.25 28.25 28.25 28.2502 100
30th Dec 2025 (Tue) 28.405 28.419 28.405 28.419 0
29th Dec 2025 (Mon) 28.405 28.405 28.3688 28.3688 0
26th Dec 2025 (Fri) 28.405 28.45 28.39 28.425 900
25th Dec 2025 (Thu) 28.08 28.3071 28.08 28.3071 0
24th Dec 2025 (Wed) 28.08 28.3071 28.08 28.3071 0
23rd Dec 2025 (Tue) 28.08 28.2664 28.08 28.2664 0
22nd Dec 2025 (Mon) 28.08 28.30 28.08 28.30 0
19th Dec 2025 (Fri) 28.08 28.2347 28.08 28.2347 0
18th Dec 2025 (Thu) 28.08 28.08 28.08 28.0126 0
17th Dec 2025 (Wed) 27.28 27.7612 27.28 27.7612 0
16th Dec 2025 (Tue) 27.28 27.9468 27.28 27.9468 0
15th Dec 2025 (Mon) 27.28 28.1339 27.28 28.1339 0
12th Dec 2025 (Fri) 27.28 28.0032 27.28 28.0032 0
11th Dec 2025 (Thu) 27.28 28.2178 27.28 28.2178 0
10th Dec 2025 (Wed) 27.28 28.1543 27.28 28.1543 0
9th Dec 2025 (Tue) 27.28 27.8687 27.28 27.8687 0
8th Dec 2025 (Mon) 27.28 27.8758 27.28 27.8758 0
FTSE 100 Latest
Value10,369.75
Change60.53