Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TIER.US (TIER.US) Share Price

Price $28.2178 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.62
Sell $27.23
Last Trade: -
Day's Volume: 0
Last Close: $28.0032
Open: $27.28
ISIN: US87283Q7354
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $27.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TIER.US (TIER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TIER.US trades

TIER.US (TIER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.28 28.0032 27.28 28.0032 0
11th Dec 2025 (Thu) 27.28 28.2178 27.28 28.2178 0
10th Dec 2025 (Wed) 27.28 28.1543 27.28 28.1543 0
9th Dec 2025 (Tue) 27.28 27.8687 27.28 27.8687 0
8th Dec 2025 (Mon) 27.28 27.8758 27.28 27.8758 0
5th Dec 2025 (Fri) 27.28 27.8963 27.28 27.8963 0
4th Dec 2025 (Thu) 27.28 27.8712 27.28 27.8712 0
3rd Dec 2025 (Wed) 27.28 27.8198 27.28 27.8198 0
2nd Dec 2025 (Tue) 27.28 27.6988 27.28 27.6988 4
1st Dec 2025 (Mon) 27.28 27.6349 27.28 27.6349 0
28th Nov 2025 (Fri) 27.28 27.7404 27.28 27.7404 0
27th Nov 2025 (Thu) 27.28 27.6795 27.28 27.6795 0
26th Nov 2025 (Wed) 27.28 27.6795 27.28 27.6795 0
25th Nov 2025 (Tue) 27.28 27.3552 27.28 27.3552 0
24th Nov 2025 (Mon) 27.28 27.28 27.1863 27.1863 0
21st Nov 2025 (Fri) 27.28 27.28 27.0014 27.0014 1
20th Nov 2025 (Thu) 27.28 27.28 27.1422 27.1422 0
19th Nov 2025 (Wed) 27.28 27.28 27.1422 27.1422 0
18th Nov 2025 (Tue) 27.28 27.28 27.2191 27.2191 0
17th Nov 2025 (Mon) 27.28 27.4448 27.28 27.4448 0
14th Nov 2025 (Fri) 27.28 27.755 27.28 27.755 0
13th Nov 2025 (Thu) 27.28 27.8052 27.28 27.8052 0
See more TIER.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered