Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TIER.US) Share Price

Price $25.53 on 18-07-2025 at 21:20:02
Change $0.04 0.16%
Buy $26.11
Sell $25.01
Buy / Sell TIER Shares
Last Trade: Sell 100.00 at $25.53
Day's Volume: 100
Last Close: $25.4286
Open: $25.53
ISIN: US87283Q7354
Day's Range $25.53 - $25.53
52wk Range: $23.65 - $27.10
Market Capitalisation: $N/A
VWAP: $25.53
Shares in Issue: N/A

T. Rowe Price I (TIER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.53 Automatic Execution
12:52:10 - 18-Jul-25
See more T. Rowe Price I trades

T. Rowe Price I (TIER) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.53 25.53 25.53 25.4286 100
17th Jul 2025 (Thu) 25.34 25.4927 25.34 25.4927 0
16th Jul 2025 (Wed) 25.34 25.4316 25.34 25.4316 0
15th Jul 2025 (Tue) 25.34 25.34 25.34 25.2856 152
14th Jul 2025 (Mon) 25.50 25.50 25.40 25.40 0
11th Jul 2025 (Fri) 25.50 25.50 25.3759 25.3759 0
10th Jul 2025 (Thu) 25.50 25.5729 25.50 25.5729 0
9th Jul 2025 (Wed) 25.50 25.55 25.50 25.55 0
8th Jul 2025 (Tue) 25.50 25.50 25.4247 25.4247 0
7th Jul 2025 (Mon) 25.50 25.50 25.2896 25.2896 50
4th Jul 2025 (Fri) 25.50 25.5459 25.50 25.5459 0
3rd Jul 2025 (Thu) 25.50 25.5459 25.50 25.5459 0
2nd Jul 2025 (Wed) 25.50 25.5296 25.50 25.5296 0
1st Jul 2025 (Tue) 25.50 25.50 25.4577 25.4577 0
30th Jun 2025 (Mon) 25.50 25.50 25.4941 25.4941 1
27th Jun 2025 (Fri) 25.50 25.50 25.50 25.4234 4,010
See more T. Rowe Price I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered