Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TIER.US) Share Price

Price $29.3974 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.97
Sell $17.47
Last Trade: -
Day's Volume: 0
Last Close: $30.092
Open: $29.59
ISIN: US87283Q7354
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $30.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price I (TIER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price I trades

T. Rowe Price I (TIER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.59 30.092 29.59 30.092 0
5th Feb 2026 (Thu) 29.59 29.59 29.59 29.3974 100
4th Feb 2026 (Wed) 29.86 29.86 29.86 29.7646 0
3rd Feb 2026 (Tue) 29.78 29.8623 29.78 29.8623 0
2nd Feb 2026 (Mon) 29.78 29.78 29.78 29.8455 100
30th Jan 2026 (Fri) 30.13 30.13 29.775 29.775 0
29th Jan 2026 (Thu) 30.13 30.1629 30.13 30.1629 0
28th Jan 2026 (Wed) 30.13 30.13 30.13 30.13 0
27th Jan 2026 (Tue) 30.13 30.13 30.13 30.13 0
26th Jan 2026 (Mon) 29.815 29.815 29.815 29.7849 336
23rd Jan 2026 (Fri) 29.26 29.6742 29.26 29.6742 54
22nd Jan 2026 (Thu) 29.26 29.5169 29.26 29.5169 40
21st Jan 2026 (Wed) 29.26 29.38 29.19 29.3456 200
20th Jan 2026 (Tue) 29.22 29.22 29.12 29.0529 200
19th Jan 2026 (Mon) 29.435 29.46 29.435 29.4394 1,200
16th Jan 2026 (Fri) 29.435 29.46 29.435 29.4394 1,200
15th Jan 2026 (Thu) 29.52 29.57 29.495 29.4404 900
14th Jan 2026 (Wed) 29.37 29.38 29.34 29.3737 1,100
13th Jan 2026 (Tue) 29.23 29.455 29.23 29.455 0
12th Jan 2026 (Mon) 29.23 29.455 29.23 29.455 0
9th Jan 2026 (Fri) 29.23 29.23 29.20 29.215 400
8th Jan 2026 (Thu) 29.03 29.03 28.9916 28.9916 26
7th Jan 2026 (Wed) 29.03 29.12 28.995 29.0249 1,700
See more T. Rowe Price I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered