| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.98 | 11.37 | 10.53 | 10.58 | 128,664 |
| 11th Dec 2025 (Thu) | 10.01 | 10.905 | 10.01 | 10.84 | 124,189 |
| 10th Dec 2025 (Wed) | 9.60 | 10.25 | 9.56 | 10.01 | 96,446 |
| 9th Dec 2025 (Tue) | 9.48 | 9.81 | 9.435 | 9.73 | 78,731 |
| 8th Dec 2025 (Mon) | 9.55 | 9.58 | 9.24 | 9.49 | 136,265 |
| 5th Dec 2025 (Fri) | 9.51 | 9.63 | 9.295 | 9.54 | 146,470 |
| 4th Dec 2025 (Thu) | 9.46 | 9.50 | 9.30 | 9.51 | 114,807 |
| 3rd Dec 2025 (Wed) | 9.54 | 9.59 | 9.30 | 9.53 | 136,529 |
| 2nd Dec 2025 (Tue) | 9.57 | 9.70 | 9.405 | 9.55 | 135,761 |
| 1st Dec 2025 (Mon) | 9.56 | 9.76 | 9.475 | 9.48 | 157,941 |
| 28th Nov 2025 (Fri) | 9.69 | 9.75 | 9.56 | 9.72 | 62,002 |
| 27th Nov 2025 (Thu) | 9.60 | 9.675 | 9.48 | 9.53 | 58,596 |
| 26th Nov 2025 (Wed) | 9.60 | 9.675 | 9.48 | 9.53 | 57,547 |
| 25th Nov 2025 (Tue) | 9.375 | 9.65 | 9.30 | 9.62 | 139,517 |
| 24th Nov 2025 (Mon) | 9.21 | 9.375 | 9.11 | 9.35 | 126,150 |
| 21st Nov 2025 (Fri) | 9.08 | 9.31 | 8.81 | 9.21 | 244,998 |
| 20th Nov 2025 (Thu) | 9.35 | 9.35 | 9.31 | 9.27 | 679 |
| 19th Nov 2025 (Wed) | 9.46 | 9.72 | 9.15 | 9.27 | 163,323 |
| 18th Nov 2025 (Tue) | 9.20 | 9.62 | 9.19 | 9.43 | 131,541 |
| 17th Nov 2025 (Mon) | 9.69 | 9.77 | 9.20 | 9.25 | 185,455 |
| 14th Nov 2025 (Fri) | 9.84 | 10.095 | 9.69 | 9.78 | 278,503 |
| 13th Nov 2025 (Thu) | 10.75 | 10.94 | 10.16 | 10.28 | 193,137 |
| 12th Nov 2025 (Wed) | 10.735 | 11.175 | 10.12 | 10.69 | 756,094 |
| 11th Nov 2025 (Tue) | 11.06 | 11.425 | 11.055 | 11.16 | 211,291 |
| 10th Nov 2025 (Mon) | 11.375 | 11.51 | 11.09 | 11.22 | 79,245 |
| 7th Nov 2025 (Fri) | 11.24 | 11.285 | 10.735 | 11.11 | 135,531 |
| 6th Nov 2025 (Thu) | 11.82 | 11.82 | 11.13 | 11.15 | 136,057 |
| 5th Nov 2025 (Wed) | 11.85 | 11.95 | 11.60 | 11.86 | 53,395 |
| 4th Nov 2025 (Tue) | 12.27 | 12.27 | 12.20 | 12.20 | 0 |
| 3rd Nov 2025 (Mon) | 12.27 | 12.31 | 11.89 | 12.20 | 97,445 |
| 31st Oct 2025 (Fri) | 12.315 | 12.44 | 12.115 | 12.13 | 93,480 |
| 30th Oct 2025 (Thu) | 12.22 | 12.48 | 12.095 | 12.28 | 78,511 |
| 29th Oct 2025 (Wed) | 12.09 | 12.92 | 12.09 | 12.30 | 211,925 |
| 28th Oct 2025 (Tue) | 12.03 | 12.295 | 11.86 | 12.09 | 68,674 |
| 27th Oct 2025 (Mon) | 12.50 | 12.54 | 12.115 | 12.11 | 69,623 |
| 24th Oct 2025 (Fri) | 12.35 | 12.69 | 12.35 | 12.46 | 52,638 |
| 23rd Oct 2025 (Thu) | 12.07 | 12.33 | 11.94 | 12.24 | 47,610 |
| 22nd Oct 2025 (Wed) | 12.09 | 12.15 | 11.80 | 11.95 | 98,108 |
| 21st Oct 2025 (Tue) | 12.115 | 12.41 | 11.90 | 12.13 | 70,556 |
| 20th Oct 2025 (Mon) | 12.02 | 12.33 | 12.01 | 12.27 | 178,930 |
| 17th Oct 2025 (Fri) | 12.18 | 12.44 | 11.89 | 11.89 | 162,115 |
| 16th Oct 2025 (Thu) | 13.36 | 13.37 | 12.25 | 12.28 | 178,266 |
| 15th Oct 2025 (Wed) | 13.30 | 13.515 | 13.00 | 13.32 | 149,448 |
| 14th Oct 2025 (Tue) | 12.55 | 13.20 | 12.29 | 13.09 | 193,809 |
| 13th Oct 2025 (Mon) | 12.72 | 13.04 | 12.50 | 12.75 | 245,151 |