| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.05 | 9.63 | 8.925 | 9.55 | 157,970 |
| 5th Feb 2026 (Thu) | 9.60 | 9.81 | 8.91 | 9.00 | 153,106 |
| 4th Feb 2026 (Wed) | 9.96 | 10.005 | 9.63 | 9.73 | 96,457 |
| 3rd Feb 2026 (Tue) | 10.00 | 10.21 | 9.65 | 9.90 | 155,909 |
| 2nd Feb 2026 (Mon) | 10.00 | 10.095 | 9.84 | 9.88 | 149,506 |
| 30th Jan 2026 (Fri) | 10.17 | 10.33 | 9.90 | 10.10 | 84,409 |
| 29th Jan 2026 (Thu) | 10.46 | 10.57 | 10.22 | 10.38 | 93,243 |
| 28th Jan 2026 (Wed) | 10.53 | 10.59 | 10.21 | 10.51 | 127,071 |
| 27th Jan 2026 (Tue) | 10.64 | 10.76 | 10.495 | 10.51 | 117,963 |
| 26th Jan 2026 (Mon) | 10.88 | 10.99 | 10.63 | 10.69 | 104,654 |
| 23rd Jan 2026 (Fri) | 11.20 | 11.20 | 10.70 | 10.82 | 239,373 |
| 22nd Jan 2026 (Thu) | 11.17 | 11.41 | 11.17 | 11.20 | 127,469 |
| 21st Jan 2026 (Wed) | 11.31 | 11.38 | 10.88 | 11.14 | 129,086 |
| 20th Jan 2026 (Tue) | 11.35 | 11.56 | 11.075 | 11.10 | 185,398 |
| 19th Jan 2026 (Mon) | 11.68 | 11.68 | 11.28 | 11.44 | 51,360 |
| 16th Jan 2026 (Fri) | 11.68 | 11.68 | 11.28 | 11.44 | 51,360 |
| 15th Jan 2026 (Thu) | 11.12 | 11.70 | 11.12 | 11.64 | 340,508 |
| 14th Jan 2026 (Wed) | 11.17 | 11.33 | 11.07 | 11.18 | 147,057 |
| 13th Jan 2026 (Tue) | 11.385 | 11.48 | 11.06 | 11.64 | 246,234 |
| 12th Jan 2026 (Mon) | 11.21 | 11.65 | 11.15 | 11.64 | 266,988 |
| 9th Jan 2026 (Fri) | 11.38 | 11.86 | 11.08 | 11.45 | 380,229 |
| 8th Jan 2026 (Thu) | 9.88 | 10.895 | 9.88 | 10.88 | 163,204 |
| 7th Jan 2026 (Wed) | 10.54 | 10.54 | 9.95 | 9.99 | 133,070 |
| 6th Jan 2026 (Tue) | 10.33 | 10.52 | 10.205 | 10.51 | 160,073 |
| 5th Jan 2026 (Mon) | 9.91 | 10.51 | 9.90 | 10.42 | 49,171 |
| 2nd Jan 2026 (Fri) | 10.11 | 10.11 | 9.71 | 9.89 | 179,110 |
| 1st Jan 2026 (Thu) | 10.20 | 10.28 | 10.035 | 10.11 | 190,785 |
| 31st Dec 2025 (Wed) | 10.20 | 10.28 | 10.035 | 10.11 | 190,785 |
| 30th Dec 2025 (Tue) | 10.27 | 10.28 | 10.01 | 10.07 | 116,453 |
| 29th Dec 2025 (Mon) | 10.60 | 10.60 | 10.30 | 10.38 | 123,528 |
| 26th Dec 2025 (Fri) | 10.48 | 10.67 | 10.48 | 10.63 | 46,320 |
| 25th Dec 2025 (Thu) | 10.475 | 10.65 | 10.42 | 10.59 | 37,982 |
| 24th Dec 2025 (Wed) | 10.475 | 10.65 | 10.42 | 10.59 | 37,982 |
| 23rd Dec 2025 (Tue) | 10.49 | 10.55 | 10.24 | 10.50 | 101,269 |
| 22nd Dec 2025 (Mon) | 10.245 | 10.55 | 10.21 | 10.53 | 80,127 |
| 19th Dec 2025 (Fri) | 10.29 | 10.40 | 10.185 | 10.21 | 192,428 |
| 18th Dec 2025 (Thu) | 10.49 | 10.54 | 10.31 | 10.32 | 74,256 |
| 17th Dec 2025 (Wed) | 10.29 | 10.52 | 10.13 | 10.17 | 60,475 |
| 16th Dec 2025 (Tue) | 10.34 | 10.50 | 10.18 | 10.30 | 111,075 |
| 15th Dec 2025 (Mon) | 10.64 | 10.64 | 10.21 | 10.36 | 126,322 |
| 12th Dec 2025 (Fri) | 10.98 | 11.37 | 10.53 | 10.58 | 128,664 |
| 11th Dec 2025 (Thu) | 10.01 | 10.905 | 10.01 | 10.84 | 124,189 |
| 10th Dec 2025 (Wed) | 9.60 | 10.25 | 9.56 | 10.01 | 96,446 |
| 9th Dec 2025 (Tue) | 9.48 | 9.81 | 9.435 | 9.73 | 78,731 |
| 8th Dec 2025 (Mon) | 9.55 | 9.58 | 9.24 | 9.49 | 136,265 |