| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.51 | 14.65 | 13.88 | 14.40 | 594,840 |
| 18th Sep 2025 (Thu) | 10.90 | 13.76 | 10.85 | 13.45 | 1,580,942 |
| 17th Sep 2025 (Wed) | 11.17 | 11.26 | 10.90 | 10.94 | 53,435 |
| 16th Sep 2025 (Tue) | 11.325 | 11.38 | 11.125 | 11.13 | 67,818 |
| 15th Sep 2025 (Mon) | 11.50 | 11.63 | 11.28 | 11.30 | 31,597 |
| 12th Sep 2025 (Fri) | 11.45 | 11.62 | 11.36 | 11.38 | 54,132 |
| 11th Sep 2025 (Thu) | 11.42 | 11.58 | 11.34 | 11.47 | 84,781 |
| 10th Sep 2025 (Wed) | 11.56 | 11.68 | 11.265 | 11.31 | 151,110 |
| 9th Sep 2025 (Tue) | 11.67 | 11.80 | 11.58 | 11.69 | 73,979 |
| 8th Sep 2025 (Mon) | 11.375 | 11.75 | 11.305 | 11.70 | 111,411 |
| 5th Sep 2025 (Fri) | 11.195 | 11.54 | 11.09 | 11.40 | 78,492 |
| 4th Sep 2025 (Thu) | 11.20 | 11.44 | 11.17 | 11.33 | 59,513 |
| 3rd Sep 2025 (Wed) | 11.185 | 11.295 | 11.10 | 11.23 | 88,772 |
| 2nd Sep 2025 (Tue) | 11.15 | 11.30 | 11.15 | 11.16 | 81,137 |
| 1st Sep 2025 (Mon) | 11.11 | 11.28 | 10.985 | 11.27 | 138,605 |
| 29th Aug 2025 (Fri) | 11.11 | 11.28 | 10.985 | 11.27 | 138,605 |
| 28th Aug 2025 (Thu) | 11.07 | 11.255 | 10.85 | 11.04 | 215,340 |
| 27th Aug 2025 (Wed) | 10.71 | 10.755 | 10.495 | 10.60 | 134,425 |
| 26th Aug 2025 (Tue) | 10.48 | 10.81 | 10.48 | 10.75 | 103,986 |
| 25th Aug 2025 (Mon) | 10.44 | 10.93 | 10.44 | 10.60 | 155,254 |
| 22nd Aug 2025 (Fri) | 10.31 | 10.72 | 10.31 | 10.51 | 279,956 |
| 21st Aug 2025 (Thu) | 10.015 | 10.34 | 9.97 | 10.24 | 101,773 |
| 20th Aug 2025 (Wed) | 9.905 | 10.08 | 9.905 | 10.04 | 142,068 |
| 19th Aug 2025 (Tue) | 9.795 | 9.95 | 9.74 | 9.95 | 126,880 |
| 18th Aug 2025 (Mon) | 9.83 | 10.04 | 9.71 | 9.73 | 162,172 |
| 15th Aug 2025 (Fri) | 9.615 | 9.83 | 9.45 | 9.80 | 212,027 |
| 14th Aug 2025 (Thu) | 9.66 | 9.96 | 9.40 | 9.49 | 305,270 |
| 13th Aug 2025 (Wed) | 9.55 | 9.65 | 9.28 | 9.62 | 222,343 |
| 12th Aug 2025 (Tue) | 9.465 | 9.66 | 9.24 | 9.40 | 141,439 |
| 11th Aug 2025 (Mon) | 9.38 | 9.51 | 9.00 | 9.21 | 167,029 |
| 8th Aug 2025 (Fri) | 9.93 | 9.93 | 9.37 | 9.37 | 271,758 |
| 7th Aug 2025 (Thu) | 10.02 | 10.19 | 9.71 | 9.71 | 271,989 |
| 6th Aug 2025 (Wed) | 10.32 | 10.33 | 10.035 | 10.02 | 336,500 |
| 5th Aug 2025 (Tue) | 10.48 | 10.54 | 10.28 | 10.49 | 286,601 |
| 4th Aug 2025 (Mon) | 10.77 | 10.77 | 10.19 | 10.50 | 397,572 |
| 1st Aug 2025 (Fri) | 11.18 | 11.19 | 10.54 | 11.03 | 315,676 |
| 31st Jul 2025 (Thu) | 11.47 | 11.665 | 11.035 | 11.09 | 245,843 |
| 30th Jul 2025 (Wed) | 11.315 | 11.47 | 11.26 | 11.45 | 109,256 |
| 29th Jul 2025 (Tue) | 11.12 | 11.265 | 10.89 | 11.27 | 215,927 |
| 28th Jul 2025 (Mon) | 11.74 | 11.81 | 11.185 | 11.25 | 233,996 |
| 25th Jul 2025 (Fri) | 11.93 | 11.93 | 11.74 | 11.86 | 65,842 |
| 24th Jul 2025 (Thu) | 11.81 | 12.03 | 11.77 | 11.94 | 102,461 |
| 23rd Jul 2025 (Wed) | 11.87 | 11.95 | 11.765 | 11.81 | 135,902 |
| 22nd Jul 2025 (Tue) | 11.68 | 11.82 | 11.55 | 11.81 | 99,586 |