| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.73 | 7.04 | 6.65 | 6.95 | 82,770 |
| 2nd Apr 2026 (Thu) | 6.73 | 7.04 | 6.65 | 6.95 | 82,770 |
| 1st Apr 2026 (Wed) | 6.66 | 6.975 | 6.52 | 6.83 | 56,492 |
| 31st Mar 2026 (Tue) | 6.84 | 6.84 | 6.365 | 6.58 | 83,942 |
| 30th Mar 2026 (Mon) | 6.54 | 6.83 | 6.54 | 6.68 | 110,893 |
| 27th Mar 2026 (Fri) | 6.95 | 6.95 | 6.56 | 6.57 | 206,985 |
| 26th Mar 2026 (Thu) | 6.895 | 7.35 | 6.84 | 7.11 | 222,382 |
| 25th Mar 2026 (Wed) | 7.50 | 7.64 | 7.28 | 7.37 | 133,691 |
| 24th Mar 2026 (Tue) | 7.58 | 7.62 | 7.17 | 7.31 | 275,289 |
| 23rd Mar 2026 (Mon) | 7.78 | 7.90 | 7.62 | 7.75 | 157,965 |
| 20th Mar 2026 (Fri) | 7.685 | 7.75 | 7.44 | 7.60 | 133,677 |
| 19th Mar 2026 (Thu) | 7.51 | 7.71 | 7.405 | 7.69 | 169,829 |
| 18th Mar 2026 (Wed) | 7.64 | 7.87 | 7.50 | 7.67 | 275,977 |
| 17th Mar 2026 (Tue) | 7.97 | 8.18 | 7.75 | 7.84 | 298,415 |
| 16th Mar 2026 (Mon) | 7.19 | 7.625 | 7.19 | 7.60 | 206,351 |
| 13th Mar 2026 (Fri) | 7.365 | 7.64 | 7.02 | 7.25 | 577,209 |
| 12th Mar 2026 (Thu) | 7.46 | 7.79 | 6.73 | 7.69 | 881,757 |
| 11th Mar 2026 (Wed) | 8.525 | 8.60 | 8.20 | 8.45 | 226,506 |
| 10th Mar 2026 (Tue) | 8.78 | 8.79 | 8.47 | 8.57 | 95,989 |
| 9th Mar 2026 (Mon) | 8.60 | 8.88 | 8.35 | 8.80 | 71,110 |
| 6th Mar 2026 (Fri) | 9.035 | 9.035 | 8.46 | 8.80 | 145,433 |
| 5th Mar 2026 (Thu) | 9.03 | 9.36 | 8.945 | 9.32 | 77,447 |
| 4th Mar 2026 (Wed) | 9.30 | 9.43 | 9.16 | 9.20 | 67,070 |
| 3rd Mar 2026 (Tue) | 9.41 | 9.45 | 9.14 | 9.18 | 134,759 |
| 2nd Mar 2026 (Mon) | 9.25 | 9.66 | 9.25 | 9.62 | 108,950 |
| 27th Feb 2026 (Fri) | 9.545 | 9.64 | 9.36 | 9.47 | 116,022 |
| 26th Feb 2026 (Thu) | 9.60 | 9.90 | 9.565 | 9.85 | 137,183 |
| 25th Feb 2026 (Wed) | 9.62 | 9.62 | 9.45 | 9.45 | 0 |
| 24th Feb 2026 (Tue) | 9.62 | 9.62 | 9.43 | 9.43 | 0 |
| 23rd Feb 2026 (Mon) | 9.62 | 9.68 | 9.14 | 9.21 | 112,328 |
| 20th Feb 2026 (Fri) | 9.61 | 9.99 | 9.61 | 9.78 | 58,842 |
| 19th Feb 2026 (Thu) | 9.36 | 9.67 | 9.25 | 9.65 | 58,683 |
| 18th Feb 2026 (Wed) | 9.465 | 9.54 | 9.30 | 9.47 | 92,346 |
| 17th Feb 2026 (Tue) | 9.25 | 9.44 | 9.01 | 9.34 | 82,161 |
| 16th Feb 2026 (Mon) | 9.64 | 9.78 | 9.33 | 9.36 | 109,274 |
| 13th Feb 2026 (Fri) | 9.64 | 9.78 | 9.33 | 9.36 | 109,274 |
| 12th Feb 2026 (Thu) | 9.75 | 9.88 | 9.24 | 9.57 | 140,089 |
| 11th Feb 2026 (Wed) | 9.92 | 10.08 | 9.56 | 9.78 | 91,569 |
| 10th Feb 2026 (Tue) | 10.35 | 10.36 | 9.795 | 9.84 | 197,010 |
| 9th Feb 2026 (Mon) | 9.59 | 10.355 | 9.48 | 10.35 | 199,531 |
| 6th Feb 2026 (Fri) | 9.05 | 9.63 | 8.925 | 9.55 | 157,970 |
| 5th Feb 2026 (Thu) | 9.60 | 9.81 | 8.91 | 9.00 | 153,106 |