| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.83 | 11.85 | 11.55 | 11.59 | 126,257 |
| 17th Jul 2025 (Thu) | 11.845 | 11.93 | 11.59 | 11.89 | 129,115 |
| 16th Jul 2025 (Wed) | 11.60 | 11.80 | 11.42 | 11.78 | 119,159 |
| 15th Jul 2025 (Tue) | 12.04 | 12.12 | 11.46 | 11.58 | 147,034 |
| 14th Jul 2025 (Mon) | 11.53 | 11.965 | 11.43 | 11.98 | 97,465 |
| 11th Jul 2025 (Fri) | 11.66 | 11.67 | 11.28 | 11.48 | 62,487 |
| 10th Jul 2025 (Thu) | 11.43 | 11.84 | 11.43 | 11.75 | 73,598 |
| 9th Jul 2025 (Wed) | 11.385 | 11.57 | 11.21 | 11.50 | 33,386 |
| 8th Jul 2025 (Tue) | 11.24 | 11.37 | 11.19 | 11.35 | 43,264 |
| 7th Jul 2025 (Mon) | 11.38 | 11.39 | 11.17 | 11.32 | 48,535 |
| 4th Jul 2025 (Fri) | 11.23 | 11.49 | 11.14 | 11.34 | 40,759 |
| 3rd Jul 2025 (Thu) | 11.23 | 11.49 | 11.14 | 11.34 | 40,759 |
| 2nd Jul 2025 (Wed) | 10.92 | 11.315 | 10.92 | 11.32 | 79,142 |
| 1st Jul 2025 (Tue) | 10.73 | 11.00 | 10.54 | 10.92 | 97,098 |
| 30th Jun 2025 (Mon) | 10.54 | 11.215 | 10.54 | 11.04 | 126,221 |
| 27th Jun 2025 (Fri) | 10.42 | 10.45 | 10.03 | 10.46 | 139,671 |
| 26th Jun 2025 (Thu) | 10.51 | 10.51 | 10.17 | 10.31 | 131,119 |
| 25th Jun 2025 (Wed) | 10.68 | 10.68 | 10.32 | 10.40 | 115,415 |
| 24th Jun 2025 (Tue) | 10.53 | 10.82 | 10.53 | 10.79 | 68,081 |
| 23rd Jun 2025 (Mon) | 10.88 | 10.88 | 10.47 | 10.56 | 101,940 |
| 20th Jun 2025 (Fri) | 10.90 | 11.14 | 10.65 | 10.90 | 128,474 |
| 19th Jun 2025 (Thu) | 11.05 | 11.22 | 10.76 | 10.99 | 133,988 |
| 18th Jun 2025 (Wed) | 11.05 | 11.22 | 10.76 | 10.99 | 133,988 |
| 17th Jun 2025 (Tue) | 11.04 | 11.39 | 11.04 | 11.20 | 60,879 |
| 16th Jun 2025 (Mon) | 11.21 | 11.33 | 11.11 | 11.13 | 59,469 |
| 13th Jun 2025 (Fri) | 10.86 | 11.37 | 10.81 | 11.17 | 92,724 |
| 12th Jun 2025 (Thu) | 10.71 | 10.97 | 10.67 | 10.77 | 83,551 |
| 11th Jun 2025 (Wed) | 10.78 | 10.90 | 10.62 | 10.74 | 54,437 |
| 10th Jun 2025 (Tue) | 10.90 | 11.10 | 10.70 | 10.82 | 124,498 |
| 9th Jun 2025 (Mon) | 10.81 | 11.53 | 10.70 | 11.10 | 128,037 |
| 6th Jun 2025 (Fri) | 10.47 | 10.65 | 10.46 | 10.46 | 48,096 |
| 5th Jun 2025 (Thu) | 10.25 | 10.64 | 10.205 | 10.47 | 62,139 |
| 4th Jun 2025 (Wed) | 10.72 | 10.81 | 10.18 | 10.11 | 40,760 |
| 3rd Jun 2025 (Tue) | 10.70 | 10.91 | 10.67 | 10.70 | 24,730 |
| 2nd Jun 2025 (Mon) | 10.525 | 11.04 | 10.525 | 10.68 | 47,072 |
| 30th May 2025 (Fri) | 10.57 | 10.72 | 10.28 | 10.50 | 71,112 |
| 29th May 2025 (Thu) | 11.23 | 11.25 | 10.67 | 10.70 | 49,429 |
| 28th May 2025 (Wed) | 10.775 | 11.23 | 10.775 | 10.99 | 52,184 |
| 27th May 2025 (Tue) | 10.57 | 11.07 | 10.51 | 10.85 | 58,060 |
| 26th May 2025 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 24th May 2025 (Sat) | 10.74 | 10.74 | 10.27 | 10.47 | 42,905 |
| 23rd May 2025 (Fri) | 10.74 | 10.74 | 10.27 | 10.29 | 42,905 |
| 22nd May 2025 (Thu) | 10.65 | 10.80 | 10.62 | 10.70 | 42,286 |
| 21st May 2025 (Wed) | 11.01 | 11.06 | 10.74 | 10.80 | 58,128 |
| 20th May 2025 (Tue) | 10.90 | 11.12 | 10.90 | 11.04 | 35,734 |
| 19th May 2025 (Mon) | 10.05 | 10.85 | 10.00 | 10.74 | 72,712 |