| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.58 | 50.58 | 50.46 | 50.46 | 0 |
| 5th Feb 2026 (Thu) | 50.58 | 51.46 | 50.58 | 50.4837 | 0 |
| 4th Feb 2026 (Wed) | 50.43 | 50.43 | 50.43 | 50.425 | 100 |
| 3rd Feb 2026 (Tue) | 50.50 | 50.50 | 50.385 | 50.385 | 0 |
| 2nd Feb 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.505 | 700 |
| 30th Jan 2026 (Fri) | 50.345 | 50.35 | 50.34 | 50.315 | 0 |
| 29th Jan 2026 (Thu) | 50.08 | 50.225 | 50.08 | 50.225 | 0 |
| 28th Jan 2026 (Wed) | 50.08 | 50.25 | 50.08 | 50.25 | 0 |
| 27th Jan 2026 (Tue) | 50.08 | 50.25 | 50.08 | 50.25 | 0 |
| 26th Jan 2026 (Mon) | 50.08 | 50.4694 | 50.08 | 50.4694 | 0 |
| 23rd Jan 2026 (Fri) | 50.08 | 50.3173 | 50.08 | 50.3173 | 0 |
| 22nd Jan 2026 (Thu) | 50.08 | 50.2819 | 50.08 | 50.2819 | 0 |
| 21st Jan 2026 (Wed) | 50.08 | 50.429 | 50.08 | 50.429 | 0 |
| 20th Jan 2026 (Tue) | 50.08 | 50.18 | 50.08 | 50.18 | 0 |
| 19th Jan 2026 (Mon) | 50.08 | 50.3982 | 50.08 | 50.3982 | 0 |
| 16th Jan 2026 (Fri) | 50.08 | 50.3982 | 50.08 | 50.3982 | 0 |
| 15th Jan 2026 (Thu) | 50.08 | 50.5225 | 50.08 | 50.5225 | 0 |
| 14th Jan 2026 (Wed) | 50.08 | 50.58 | 50.08 | 50.58 | 0 |
| 13th Jan 2026 (Tue) | 50.08 | 50.4643 | 50.08 | 50.4643 | 0 |
| 12th Jan 2026 (Mon) | 50.08 | 50.4643 | 50.08 | 50.4643 | 0 |
| 9th Jan 2026 (Fri) | 50.08 | 50.4807 | 50.08 | 50.4807 | 0 |
| 8th Jan 2026 (Thu) | 50.08 | 50.455 | 50.08 | 50.455 | 0 |
| 7th Jan 2026 (Wed) | 50.08 | 50.5108 | 50.08 | 50.5108 | 0 |
| 6th Jan 2026 (Tue) | 50.08 | 50.2175 | 50.08 | 50.2175 | 0 |
| 5th Jan 2026 (Mon) | 50.08 | 50.11 | 50.08 | 50.1653 | 4,000 |
| 2nd Jan 2026 (Fri) | 50.03 | 50.145 | 50.03 | 50.145 | 0 |
| 1st Jan 2026 (Thu) | 50.03 | 50.09 | 50.03 | 50.09 | 0 |
| 31st Dec 2025 (Wed) | 50.03 | 50.09 | 50.03 | 50.09 | 0 |
| 30th Dec 2025 (Tue) | 50.03 | 50.09 | 50.03 | 50.09 | 0 |
| 29th Dec 2025 (Mon) | 50.03 | 50.05 | 50.03 | 50.09 | 800 |
| 26th Dec 2025 (Fri) | 49.99 | 49.99 | 49.99 | 50.0107 | 1,000 |
| 25th Dec 2025 (Thu) | 50.01 | 50.04 | 50.01 | 50.01 | 3,200 |
| 24th Dec 2025 (Wed) | 50.01 | 50.04 | 50.01 | 50.01 | 3,200 |
| 23rd Dec 2025 (Tue) | 50.27 | 50.27 | 50.00 | 50.00 | 242 |
| 22nd Dec 2025 (Mon) | 50.27 | 50.27 | 50.27 | 50.23 | 100 |
| 19th Dec 2025 (Fri) | 50.20 | 50.20 | 50.195 | 50.195 | 0 |
| 18th Dec 2025 (Thu) | 50.20 | 50.2284 | 50.20 | 50.2284 | 0 |
| 17th Dec 2025 (Wed) | 50.20 | 50.20 | 50.153 | 50.153 | 0 |
| 16th Dec 2025 (Tue) | 50.20 | 50.2651 | 50.20 | 50.2651 | 0 |
| 15th Dec 2025 (Mon) | 50.20 | 50.20 | 50.0797 | 50.0797 | 47 |
| 12th Dec 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.13 | 200 |
| 11th Dec 2025 (Thu) | 50.33 | 50.33 | 50.24 | 50.247 | 900 |
| 10th Dec 2025 (Wed) | 50.25 | 50.25 | 50.24 | 50.24 | 0 |
| 9th Dec 2025 (Tue) | 50.25 | 50.25 | 50.1277 | 50.1277 | 0 |
| 8th Dec 2025 (Mon) | 50.25 | 50.25 | 50.155 | 50.155 | 0 |