| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.13 | 200 |
| 11th Dec 2025 (Thu) | 50.33 | 50.33 | 50.24 | 50.247 | 900 |
| 10th Dec 2025 (Wed) | 50.25 | 50.25 | 50.24 | 50.24 | 0 |
| 9th Dec 2025 (Tue) | 50.25 | 50.25 | 50.1277 | 50.1277 | 0 |
| 8th Dec 2025 (Mon) | 50.25 | 50.25 | 50.155 | 50.155 | 0 |
| 5th Dec 2025 (Fri) | 50.25 | 50.25 | 50.14 | 50.14 | 0 |
| 4th Dec 2025 (Thu) | 50.25 | 50.25 | 50.25 | 50.115 | 0 |
| 3rd Dec 2025 (Wed) | 50.15 | 50.15 | 50.135 | 50.135 | 0 |
| 2nd Dec 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.0652 | 400 |
| 1st Dec 2025 (Mon) | 50.22 | 50.22 | 50.22 | 50.2197 | 1,000 |
| 28th Nov 2025 (Fri) | 50.28 | 50.28 | 50.2702 | 50.2702 | 0 |
| 27th Nov 2025 (Thu) | 50.28 | 50.28 | 50.28 | 50.2674 | 600 |
| 26th Nov 2025 (Wed) | 50.28 | 50.28 | 50.28 | 50.2674 | 300 |
| 25th Nov 2025 (Tue) | 50.24 | 50.24 | 50.24 | 50.18 | 2,000 |
| 24th Nov 2025 (Mon) | 50.23 | 50.23 | 50.21 | 50.1797 | 2,000 |
| 21st Nov 2025 (Fri) | 50.19 | 50.19 | 50.19 | 50.105 | 1,000 |
| 20th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |