Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.17 50.27 50.17 50.1582 451
2nd Apr 2026 (Thu) 50.17 50.27 50.17 50.1582 451
1st Apr 2026 (Wed) 49.63 50.1492 49.63 50.1492 6
31st Mar 2026 (Tue) 49.63 49.81 49.63 49.7604 100
30th Mar 2026 (Mon) 49.40 49.5098 49.40 49.5098 0
27th Mar 2026 (Fri) 49.40 49.40 49.40 49.3304 0
26th Mar 2026 (Thu) 49.49 49.49 49.49 49.415 32
25th Mar 2026 (Wed) 49.915 49.915 49.915 49.7559 800
24th Mar 2026 (Tue) 50.20 50.20 49.555 49.555 0
23rd Mar 2026 (Mon) 50.20 50.20 50.20 50.1649 130
20th Mar 2026 (Fri) 50.55 50.55 49.8594 49.8594 0
19th Mar 2026 (Thu) 50.55 50.55 50.3937 50.3937 0
18th Mar 2026 (Wed) 50.55 50.55 50.3779 50.3779 0
17th Mar 2026 (Tue) 50.55 50.55 50.415 50.415 0
16th Mar 2026 (Mon) 50.55 50.55 50.40 50.40 16
13th Mar 2026 (Fri) 50.55 50.55 50.3764 50.3764 0
12th Mar 2026 (Thu) 50.55 50.55 50.35 50.35 0
11th Mar 2026 (Wed) 50.55 50.55 50.3869 50.3869 0
10th Mar 2026 (Tue) 50.55 50.55 50.3948 50.3948 0
9th Mar 2026 (Mon) 50.55 50.5978 50.55 50.5978 0
6th Mar 2026 (Fri) 50.55 50.55 50.55 50.56 200
5th Mar 2026 (Thu) 50.81 50.81 50.6308 50.6308 0
4th Mar 2026 (Wed) 50.81 50.81 50.695 50.695 0
3rd Mar 2026 (Tue) 50.81 50.81 50.665 50.665 264
2nd Mar 2026 (Mon) 50.81 51.011 50.81 51.011 0
27th Feb 2026 (Fri) 50.81 51.005 50.81 51.005 0
26th Feb 2026 (Thu) 50.81 50.975 50.81 50.975 0
25th Feb 2026 (Wed) 50.81 50.875 50.81 50.875 0
24th Feb 2026 (Tue) 50.81 50.875 50.81 50.875 0
23rd Feb 2026 (Mon) 50.81 51.0041 50.81 51.0041 0
20th Feb 2026 (Fri) 50.81 50.82 50.805 50.865 4,800
19th Feb 2026 (Thu) 50.58 51.0851 50.58 51.0851 0
18th Feb 2026 (Wed) 50.58 50.915 50.58 50.915 0
17th Feb 2026 (Tue) 50.58 50.9478 50.58 50.9478 0
16th Feb 2026 (Mon) 50.58 50.90 50.58 50.90 0
13th Feb 2026 (Fri) 50.58 50.90 50.58 50.90 0
12th Feb 2026 (Thu) 50.58 50.85 50.58 50.85 0
11th Feb 2026 (Wed) 50.58 50.71 50.58 50.71 0
10th Feb 2026 (Tue) 50.58 50.7015 50.58 50.7015 0
9th Feb 2026 (Mon) 50.58 50.69 50.58 50.69 0
6th Feb 2026 (Fri) 50.58 50.58 50.46 50.46 0
5th Feb 2026 (Thu) 50.58 51.46 50.58 50.4837 0
FTSE 100 Latest
Value10,436.29
Change71.50