| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.13 | 51.13 | 51.13 | 51.2342 | 148 |
| 2nd Apr 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.2342 | 148 |
| 1st Apr 2026 (Wed) | 51.17 | 51.23 | 51.17 | 51.215 | 365 |
| 31st Mar 2026 (Tue) | 50.91 | 51.02 | 50.91 | 51.005 | 203 |
| 30th Mar 2026 (Mon) | 50.52 | 50.56 | 50.52 | 50.56 | 0 |
| 27th Mar 2026 (Fri) | 50.52 | 50.52 | 50.51 | 50.466 | 369 |
| 26th Mar 2026 (Thu) | 51.27 | 51.27 | 50.7006 | 50.7006 | 0 |
| 25th Mar 2026 (Wed) | 51.27 | 51.27 | 51.23 | 51.25 | 800 |
| 24th Mar 2026 (Tue) | 51.18 | 51.27 | 51.16 | 51.16 | 300 |
| 23rd Mar 2026 (Mon) | 51.34 | 51.34 | 51.13 | 51.246 | 200 |
| 20th Mar 2026 (Fri) | 51.275 | 51.275 | 51.14 | 51.00 | 103 |
| 19th Mar 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.2589 | 380 |
| 18th Mar 2026 (Wed) | 51.45 | 51.45 | 51.45 | 51.30 | 130 |
| 17th Mar 2026 (Tue) | 51.35 | 51.49 | 51.35 | 51.49 | 5 |
| 16th Mar 2026 (Mon) | 51.35 | 51.35 | 51.30 | 51.30 | 40 |
| 13th Mar 2026 (Fri) | 51.35 | 51.35 | 51.11 | 51.166 | 462 |
| 12th Mar 2026 (Thu) | 51.51 | 51.51 | 51.32 | 51.28 | 195 |
| 11th Mar 2026 (Wed) | 51.75 | 51.75 | 51.55 | 51.6195 | 675 |
| 10th Mar 2026 (Tue) | 51.88 | 51.88 | 51.80 | 51.7675 | 543 |
| 9th Mar 2026 (Mon) | 51.39 | 51.70 | 51.39 | 51.7466 | 213 |
| 6th Mar 2026 (Fri) | 51.66 | 51.66 | 51.59 | 51.59 | 29 |
| 5th Mar 2026 (Thu) | 51.91 | 51.93 | 51.82 | 51.82 | 803 |
| 4th Mar 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.005 | 100 |
| 3rd Mar 2026 (Tue) | 51.84 | 51.84 | 51.84 | 51.841 | 308 |
| 2nd Mar 2026 (Mon) | 51.84 | 51.91 | 51.84 | 51.90 | 202 |
| 27th Feb 2026 (Fri) | 52.05 | 52.05 | 52.00 | 52.05 | 495 |
| 26th Feb 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 222 |
| 25th Feb 2026 (Wed) | 52.36 | 52.36 | 52.195 | 52.195 | 0 |
| 24th Feb 2026 (Tue) | 52.36 | 52.36 | 52.1397 | 52.1397 | 0 |
| 23rd Feb 2026 (Mon) | 52.36 | 52.41 | 52.34 | 52.389 | 103 |
| 20th Feb 2026 (Fri) | 52.41 | 52.41 | 52.41 | 52.41 | 39 |
| 19th Feb 2026 (Thu) | 52.51 | 52.51 | 52.51 | 52.51 | 100 |
| 18th Feb 2026 (Wed) | 52.51 | 52.51 | 52.51 | 52.42 | 317 |
| 17th Feb 2026 (Tue) | 52.33 | 52.3803 | 52.33 | 52.3803 | 81 |
| 16th Feb 2026 (Mon) | 52.33 | 52.33 | 52.33 | 52.3525 | 212 |
| 13th Feb 2026 (Fri) | 52.33 | 52.33 | 52.33 | 52.3525 | 212 |
| 12th Feb 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.38 | 220 |
| 11th Feb 2026 (Wed) | 52.32 | 52.37 | 52.32 | 52.37 | 0 |
| 10th Feb 2026 (Tue) | 52.32 | 52.34 | 52.32 | 52.34 | 25 |
| 9th Feb 2026 (Mon) | 52.32 | 52.39 | 52.32 | 52.39 | 200 |
| 6th Feb 2026 (Fri) | 52.24 | 52.34 | 52.24 | 52.34 | 0 |
| 5th Feb 2026 (Thu) | 52.24 | 52.24 | 52.233 | 52.233 | 0 |