| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.30 | 52.365 | 52.30 | 52.33 | 558 |
| 17th Jul 2025 (Thu) | 52.26 | 52.26 | 52.26 | 52.245 | 100 |
| 16th Jul 2025 (Wed) | 52.225 | 52.225 | 52.20 | 52.20 | 71 |
| 15th Jul 2025 (Tue) | 52.225 | 52.225 | 52.225 | 52.175 | 299 |
| 14th Jul 2025 (Mon) | 52.37 | 52.40 | 52.37 | 52.27 | 0 |
| 11th Jul 2025 (Fri) | 52.205 | 52.205 | 52.205 | 52.205 | 666 |
| 10th Jul 2025 (Thu) | 52.27 | 52.295 | 52.27 | 52.2951 | 502 |
| 9th Jul 2025 (Wed) | 52.37 | 52.37 | 52.37 | 52.235 | 136 |
| 8th Jul 2025 (Tue) | 52.12 | 52.135 | 52.08 | 52.135 | 455 |
| 7th Jul 2025 (Mon) | 52.18 | 52.18 | 52.14 | 52.165 | 356 |
| 4th Jul 2025 (Fri) | 52.39 | 52.39 | 52.39 | 52.28 | 378 |
| 3rd Jul 2025 (Thu) | 52.39 | 52.39 | 52.39 | 52.28 | 378 |
| 2nd Jul 2025 (Wed) | 52.29 | 52.33 | 52.29 | 52.41 | 2,648 |
| 1st Jul 2025 (Tue) | 52.09 | 52.275 | 52.09 | 52.275 | 0 |
| 30th Jun 2025 (Mon) | 52.09 | 52.2477 | 52.09 | 52.2477 | 32 |
| 27th Jun 2025 (Fri) | 52.09 | 52.09 | 52.058 | 52.058 | 0 |
| 26th Jun 2025 (Thu) | 52.09 | 52.09 | 52.09 | 52.1178 | 261 |
| 25th Jun 2025 (Wed) | 52.23 | 52.23 | 52.0439 | 52.0439 | 128 |
| 24th Jun 2025 (Tue) | 52.23 | 52.3137 | 52.23 | 52.3137 | 19 |
| 23rd Jun 2025 (Mon) | 52.23 | 52.45 | 52.23 | 52.31 | 12 |
| 20th Jun 2025 (Fri) | 52.02 | 52.0824 | 52.02 | 52.0824 | 1 |
| 19th Jun 2025 (Thu) | 52.02 | 52.02 | 51.93 | 51.93 | 244 |
| 18th Jun 2025 (Wed) | 52.02 | 52.02 | 51.93 | 51.93 | 244 |
| 17th Jun 2025 (Tue) | 52.02 | 52.02 | 51.9387 | 51.9387 | 11 |
| 16th Jun 2025 (Mon) | 52.02 | 52.02 | 51.97 | 51.97 | 4 |
| 13th Jun 2025 (Fri) | 52.02 | 52.02 | 51.8404 | 51.8404 | 1 |
| 12th Jun 2025 (Thu) | 52.02 | 52.02 | 52.02 | 51.909 | 426 |
| 11th Jun 2025 (Wed) | 51.82 | 51.8902 | 51.82 | 51.8902 | 0 |
| 10th Jun 2025 (Tue) | 51.82 | 51.82 | 51.82 | 51.8192 | 778 |
| 9th Jun 2025 (Mon) | 51.86 | 51.86 | 51.755 | 51.755 | 0 |
| 6th Jun 2025 (Fri) | 51.86 | 51.89 | 51.57 | 51.70 | 2,579 |
| 5th Jun 2025 (Thu) | 51.73 | 51.73 | 51.66 | 51.66 | 38 |
| 4th Jun 2025 (Wed) | 51.73 | 51.73 | 51.73 | 51.7702 | 110 |
| 3rd Jun 2025 (Tue) | 51.58 | 51.6676 | 51.58 | 51.6676 | 13 |
| 2nd Jun 2025 (Mon) | 51.58 | 51.58 | 51.58 | 51.58 | 115 |
| 30th May 2025 (Fri) | 51.24 | 51.6121 | 51.24 | 51.6121 | 0 |
| 29th May 2025 (Thu) | 51.24 | 51.3034 | 51.24 | 51.3034 | 191 |
| 28th May 2025 (Wed) | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| 27th May 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 26th May 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 24th May 2025 (Sat) | 51.3806 | 51.3806 | 51.20 | 51.20 | 128 |
| 23rd May 2025 (Fri) | 51.3806 | 51.3806 | 51.3806 | 51.3806 | 128 |
| 22nd May 2025 (Thu) | 51.38 | 51.38 | 51.38 | 51.38 | 353 |
| 21st May 2025 (Wed) | 51.6059 | 51.6059 | 51.6059 | 51.6059 | 0 |
| 20th May 2025 (Tue) | 51.5968 | 51.5968 | 51.5968 | 51.5968 | 0 |
| 19th May 2025 (Mon) | 51.52 | 51.52 | 51.52 | 51.52 | 235 |