| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.71 | 52.7855 | 52.71 | 52.7855 | 0 |
| 18th Sep 2025 (Thu) | 52.71 | 52.785 | 52.71 | 52.785 | 0 |
| 17th Sep 2025 (Wed) | 52.71 | 52.83 | 52.71 | 52.75 | 1,090 |
| 16th Sep 2025 (Tue) | 52.88 | 52.98 | 52.81 | 52.73 | 59 |
| 15th Sep 2025 (Mon) | 52.775 | 52.775 | 52.775 | 52.78 | 286 |
| 12th Sep 2025 (Fri) | 52.66 | 52.66 | 52.66 | 52.65 | 360 |
| 11th Sep 2025 (Thu) | 52.53 | 52.6572 | 52.53 | 52.6572 | 1 |
| 10th Sep 2025 (Wed) | 52.53 | 52.56 | 52.53 | 52.56 | 205 |
| 9th Sep 2025 (Tue) | 52.53 | 52.53 | 52.53 | 52.505 | 132 |
| 8th Sep 2025 (Mon) | 52.53 | 52.53 | 52.53 | 52.553 | 148 |
| 5th Sep 2025 (Fri) | 52.47 | 52.47 | 52.47 | 52.497 | 0 |
| 4th Sep 2025 (Thu) | 52.39 | 52.52 | 52.39 | 52.55 | 191 |
| 3rd Sep 2025 (Wed) | 52.37 | 52.40 | 52.37 | 52.42 | 200 |
| 2nd Sep 2025 (Tue) | 52.18 | 52.18 | 52.18 | 52.2002 | 176 |
| 1st Sep 2025 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 29th Aug 2025 (Fri) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 28th Aug 2025 (Thu) | 52.30 | 52.35 | 52.30 | 52.34 | 500 |
| 27th Aug 2025 (Wed) | 52.29 | 52.29 | 52.29 | 52.345 | 124 |
| 26th Aug 2025 (Tue) | 52.28 | 52.28 | 52.28 | 52.27 | 101 |
| 25th Aug 2025 (Mon) | 52.58 | 52.58 | 52.57 | 52.67 | 205 |
| 22nd Aug 2025 (Fri) | 52.55 | 52.62 | 52.55 | 52.6359 | 1,689 |
| 21st Aug 2025 (Thu) | 52.35 | 52.35 | 52.305 | 52.305 | 328 |
| 20th Aug 2025 (Wed) | 52.33 | 52.41 | 52.33 | 52.3418 | 542 |
| 19th Aug 2025 (Tue) | 52.37 | 52.3704 | 52.37 | 52.3704 | 949 |
| 18th Aug 2025 (Mon) | 52.37 | 52.60 | 52.37 | 52.60 | 202 |
| 15th Aug 2025 (Fri) | 52.35 | 52.39 | 52.35 | 52.38 | 603 |
| 14th Aug 2025 (Thu) | 52.41 | 52.50 | 52.37 | 52.50 | 1,030 |
| 13th Aug 2025 (Wed) | 52.49 | 52.49 | 52.48 | 52.4878 | 800 |
| 12th Aug 2025 (Tue) | 52.29 | 52.35 | 52.29 | 52.3594 | 998 |
| 11th Aug 2025 (Mon) | 52.23 | 52.25 | 52.22 | 52.251 | 300 |
| 8th Aug 2025 (Fri) | 52.20 | 52.26 | 52.20 | 52.23 | 275 |
| 7th Aug 2025 (Thu) | 52.30 | 52.30 | 52.30 | 52.256 | 361 |
| 6th Aug 2025 (Wed) | 52.24 | 52.25 | 52.24 | 52.28 | 300 |
| 5th Aug 2025 (Tue) | 52.23 | 52.27 | 52.23 | 52.27 | 1,115 |
| 4th Aug 2025 (Mon) | 52.31 | 52.31 | 52.31 | 52.30 | 0 |
| 1st Aug 2025 (Fri) | 52.09 | 52.09 | 52.09 | 52.08 | 40 |
| 31st Jul 2025 (Thu) | 52.125 | 52.125 | 52.09 | 52.0912 | 128 |
| 30th Jul 2025 (Wed) | 52.10 | 52.12 | 52.08 | 52.1175 | 1,207 |
| 29th Jul 2025 (Tue) | 52.18 | 52.18 | 52.11 | 52.145 | 322 |
| 28th Jul 2025 (Mon) | 52.48 | 52.48 | 52.1041 | 52.1041 | 83 |
| 25th Jul 2025 (Fri) | 52.48 | 52.48 | 52.48 | 52.47 | 279 |
| 24th Jul 2025 (Thu) | 52.47 | 52.47 | 52.47 | 52.495 | 600 |
| 23rd Jul 2025 (Wed) | 52.44 | 52.475 | 52.44 | 52.475 | 0 |
| 22nd Jul 2025 (Tue) | 52.44 | 52.44 | 52.44 | 52.43 | 200 |
| 21st Jul 2025 (Mon) | 52.42 | 52.42 | 52.42 | 52.3963 | 456 |