| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.24 | 52.34 | 52.24 | 52.34 | 0 |
| 5th Feb 2026 (Thu) | 52.24 | 52.24 | 52.233 | 52.233 | 0 |
| 4th Feb 2026 (Wed) | 52.24 | 52.25 | 52.24 | 52.2651 | 100 |
| 3rd Feb 2026 (Tue) | 52.20 | 52.31 | 52.17 | 52.28 | 1,166 |
| 2nd Feb 2026 (Mon) | 52.30 | 52.30 | 52.23 | 52.22 | 1,445 |
| 30th Jan 2026 (Fri) | 52.17 | 52.28 | 52.17 | 52.28 | 270 |
| 29th Jan 2026 (Thu) | 52.21 | 52.21 | 52.21 | 52.27 | 120 |
| 28th Jan 2026 (Wed) | 52.55 | 52.55 | 52.30 | 52.30 | 0 |
| 27th Jan 2026 (Tue) | 52.55 | 52.55 | 52.30 | 52.30 | 20 |
| 26th Jan 2026 (Mon) | 52.55 | 52.67 | 52.55 | 52.58 | 757 |
| 23rd Jan 2026 (Fri) | 52.63 | 52.63 | 52.63 | 52.545 | 493 |
| 22nd Jan 2026 (Thu) | 52.56 | 52.60 | 52.56 | 52.60 | 20 |
| 21st Jan 2026 (Wed) | 52.56 | 52.56 | 52.539 | 52.539 | 0 |
| 20th Jan 2026 (Tue) | 52.56 | 52.56 | 52.395 | 52.395 | 58 |
| 19th Jan 2026 (Mon) | 52.56 | 52.56 | 52.55 | 52.60 | 400 |
| 16th Jan 2026 (Fri) | 52.56 | 52.56 | 52.55 | 52.60 | 400 |
| 15th Jan 2026 (Thu) | 52.52 | 52.58 | 52.52 | 52.56 | 284 |
| 14th Jan 2026 (Wed) | 52.45 | 52.49 | 52.45 | 52.49 | 0 |
| 13th Jan 2026 (Tue) | 52.45 | 52.49 | 52.45 | 52.4103 | 200 |
| 12th Jan 2026 (Mon) | 52.39 | 52.4103 | 52.39 | 52.4103 | 0 |
| 9th Jan 2026 (Fri) | 52.39 | 52.40 | 52.39 | 52.40 | 0 |
| 8th Jan 2026 (Thu) | 52.39 | 52.39 | 52.3547 | 52.3547 | 17 |
| 7th Jan 2026 (Wed) | 52.39 | 52.39 | 52.34 | 52.332 | 230 |
| 6th Jan 2026 (Tue) | 52.35 | 52.35 | 52.32 | 52.345 | 600 |
| 5th Jan 2026 (Mon) | 52.30 | 52.375 | 52.30 | 52.375 | 0 |
| 2nd Jan 2026 (Fri) | 52.30 | 52.30 | 52.21 | 52.277 | 550 |
| 1st Jan 2026 (Thu) | 52.24 | 52.24 | 52.24 | 52.255 | 73 |
| 31st Dec 2025 (Wed) | 52.24 | 52.24 | 52.24 | 52.255 | 73 |
| 30th Dec 2025 (Tue) | 52.23 | 52.3016 | 52.23 | 52.3016 | 0 |
| 29th Dec 2025 (Mon) | 52.23 | 52.24 | 52.22 | 52.2454 | 602 |
| 26th Dec 2025 (Fri) | 52.21 | 52.3078 | 52.21 | 52.3078 | 101 |
| 25th Dec 2025 (Thu) | 52.21 | 52.22 | 52.21 | 52.22 | 328 |
| 24th Dec 2025 (Wed) | 52.21 | 52.22 | 52.21 | 52.22 | 328 |
| 23rd Dec 2025 (Tue) | 52.19 | 52.20 | 52.19 | 52.20 | 498 |
| 22nd Dec 2025 (Mon) | 52.30 | 52.51 | 52.30 | 52.51 | 0 |
| 19th Dec 2025 (Fri) | 52.30 | 52.444 | 52.30 | 52.444 | 0 |
| 18th Dec 2025 (Thu) | 52.30 | 52.4276 | 52.30 | 52.4276 | 43 |
| 17th Dec 2025 (Wed) | 52.30 | 52.306 | 52.30 | 52.306 | 63 |
| 16th Dec 2025 (Tue) | 52.30 | 52.36 | 52.30 | 52.32 | 298 |
| 15th Dec 2025 (Mon) | 52.34 | 52.34 | 52.34 | 52.3354 | 0 |
| 12th Dec 2025 (Fri) | 52.33 | 52.33 | 52.32 | 52.3582 | 115 |
| 11th Dec 2025 (Thu) | 52.44 | 52.48 | 52.44 | 52.48 | 299 |
| 10th Dec 2025 (Wed) | 52.36 | 52.38 | 52.36 | 52.38 | 120 |
| 9th Dec 2025 (Tue) | 52.23 | 52.23 | 52.22 | 52.22 | 291 |
| 8th Dec 2025 (Mon) | 52.22 | 52.22 | 52.22 | 52.31 | 124 |