| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.33 | 52.33 | 52.32 | 52.3582 | 115 |
| 11th Dec 2025 (Thu) | 52.44 | 52.48 | 52.44 | 52.48 | 299 |
| 10th Dec 2025 (Wed) | 52.36 | 52.38 | 52.36 | 52.38 | 120 |
| 9th Dec 2025 (Tue) | 52.23 | 52.23 | 52.22 | 52.22 | 291 |
| 8th Dec 2025 (Mon) | 52.22 | 52.22 | 52.22 | 52.31 | 124 |
| 5th Dec 2025 (Fri) | 52.29 | 52.37 | 52.29 | 52.334 | 500 |
| 4th Dec 2025 (Thu) | 52.27 | 52.35 | 52.27 | 52.35 | 299 |
| 3rd Dec 2025 (Wed) | 52.34 | 52.39 | 52.34 | 52.35 | 299 |
| 2nd Dec 2025 (Tue) | 52.21 | 52.31 | 52.21 | 52.2549 | 902 |
| 1st Dec 2025 (Mon) | 52.22 | 52.22 | 52.1291 | 52.1291 | 0 |
| 28th Nov 2025 (Fri) | 52.22 | 52.22 | 52.1982 | 52.1982 | 0 |
| 27th Nov 2025 (Thu) | 52.22 | 52.22 | 52.22 | 52.15 | 286 |
| 26th Nov 2025 (Wed) | 52.22 | 52.22 | 52.22 | 52.15 | 286 |
| 25th Nov 2025 (Tue) | 52.06 | 52.06 | 52.06 | 52.0408 | 224 |
| 24th Nov 2025 (Mon) | 51.96 | 51.99 | 51.96 | 51.9916 | 1,014 |
| 21st Nov 2025 (Fri) | 52.08 | 52.10 | 52.06 | 52.1252 | 365 |
| 20th Nov 2025 (Thu) | 52.00 | 52.00 | 51.9965 | 51.9965 | 0 |
| 19th Nov 2025 (Wed) | 52.00 | 52.08 | 51.91 | 51.9965 | 268 |
| 18th Nov 2025 (Tue) | 52.03 | 52.03 | 52.03 | 51.965 | 312 |
| 17th Nov 2025 (Mon) | 52.11 | 52.11 | 51.86 | 51.96 | 924 |
| 14th Nov 2025 (Fri) | 52.09 | 52.09 | 52.09 | 52.0844 | 300 |
| 13th Nov 2025 (Thu) | 52.12 | 52.12 | 52.12 | 52.0712 | 108 |
| 12th Nov 2025 (Wed) | 52.04 | 52.2776 | 52.04 | 52.2776 | 30 |
| 11th Nov 2025 (Tue) | 52.04 | 52.34 | 52.04 | 52.34 | 0 |
| 10th Nov 2025 (Mon) | 52.04 | 52.2592 | 52.04 | 52.2592 | 192 |
| 7th Nov 2025 (Fri) | 52.04 | 52.04 | 52.04 | 52.0937 | 93 |
| 6th Nov 2025 (Thu) | 52.22 | 52.22 | 52.22 | 52.115 | 437 |
| 5th Nov 2025 (Wed) | 52.18 | 52.18 | 52.18 | 52.1178 | 103 |
| 4th Nov 2025 (Tue) | 52.14 | 52.14 | 52.075 | 52.075 | 0 |
| 3rd Nov 2025 (Mon) | 52.14 | 52.17 | 52.14 | 52.075 | 400 |
| 31st Oct 2025 (Fri) | 52.26 | 52.26 | 52.2046 | 52.2046 | 98 |
| 30th Oct 2025 (Thu) | 52.26 | 52.29 | 52.23 | 52.25 | 1,574 |
| 29th Oct 2025 (Wed) | 52.34 | 52.34 | 52.34 | 52.31 | 275 |
| 28th Oct 2025 (Tue) | 52.67 | 52.67 | 52.3465 | 52.3465 | 0 |
| 24th Oct 2025 (Fri) | 52.37 | 52.5663 | 52.37 | 52.5663 | 68 |
| 23rd Oct 2025 (Thu) | 52.37 | 52.405 | 52.37 | 52.405 | 0 |
| 22nd Oct 2025 (Wed) | 52.37 | 52.3902 | 52.37 | 52.3902 | 0 |
| 21st Oct 2025 (Tue) | 52.37 | 52.385 | 52.37 | 52.385 | 6 |
| 20th Oct 2025 (Mon) | 52.37 | 52.37 | 52.37 | 52.3782 | 111 |
| 17th Oct 2025 (Fri) | 52.31 | 52.31 | 52.25 | 52.25 | 0 |
| 16th Oct 2025 (Thu) | 52.31 | 52.31 | 52.265 | 52.265 | 0 |
| 15th Oct 2025 (Wed) | 52.31 | 52.37 | 52.31 | 52.3999 | 270 |
| 14th Oct 2025 (Tue) | 52.08 | 52.08 | 52.08 | 52.1314 | 215 |
| 13th Oct 2025 (Mon) | 52.17 | 52.17 | 52.12 | 52.091 | 309 |