| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.25 | 22.29 | 22.25 | 22.29 | 0 |
| 5th Feb 2026 (Thu) | 22.25 | 22.25 | 22.22 | 22.22 | 0 |
| 4th Feb 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.24 | 100 |
| 3rd Feb 2026 (Tue) | 22.23 | 22.262 | 22.23 | 22.262 | 14 |
| 2nd Feb 2026 (Mon) | 22.23 | 22.265 | 22.23 | 22.265 | 0 |
| 30th Jan 2026 (Fri) | 22.23 | 22.25 | 22.23 | 22.25 | 0 |
| 29th Jan 2026 (Thu) | 22.23 | 22.24 | 22.23 | 22.24 | 0 |
| 28th Jan 2026 (Wed) | 22.23 | 22.25 | 22.23 | 22.25 | 0 |
| 27th Jan 2026 (Tue) | 22.23 | 22.25 | 22.23 | 22.25 | 130 |
| 26th Jan 2026 (Mon) | 22.23 | 22.24 | 22.23 | 22.241 | 207 |
| 23rd Jan 2026 (Fri) | 22.26 | 22.26 | 22.23 | 22.23 | 54 |
| 22nd Jan 2026 (Thu) | 22.26 | 22.26 | 22.248 | 22.248 | 0 |
| 21st Jan 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.255 | 598 |
| 20th Jan 2026 (Tue) | 22.17 | 22.17 | 22.17 | 22.19 | 100 |
| 19th Jan 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.245 | 125 |
| 16th Jan 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.245 | 125 |
| 15th Jan 2026 (Thu) | 22.22 | 22.22 | 22.22 | 22.22 | 100 |
| 14th Jan 2026 (Wed) | 22.33 | 22.33 | 22.33 | 22.3395 | 150 |
| 13th Jan 2026 (Tue) | 22.34 | 22.34 | 22.34 | 22.3304 | 501 |
| 12th Jan 2026 (Mon) | 22.34 | 22.35 | 22.34 | 22.3304 | 0 |
| 9th Jan 2026 (Fri) | 22.34 | 22.34 | 22.34 | 22.334 | 0 |
| 8th Jan 2026 (Thu) | 22.32 | 22.32 | 22.2852 | 22.2852 | 0 |
| 7th Jan 2026 (Wed) | 22.32 | 22.33 | 22.32 | 22.29 | 500 |
| 6th Jan 2026 (Tue) | 22.31 | 22.31 | 22.30 | 22.30 | 500 |
| 5th Jan 2026 (Mon) | 22.23 | 22.30 | 22.23 | 22.28 | 600 |
| 2nd Jan 2026 (Fri) | 22.24 | 22.25 | 22.21 | 22.2361 | 3,000 |
| 1st Jan 2026 (Thu) | 22.27 | 22.27 | 22.26 | 22.224 | 610 |
| 31st Dec 2025 (Wed) | 22.27 | 22.27 | 22.26 | 22.224 | 610 |
| 30th Dec 2025 (Tue) | 22.10 | 22.2525 | 22.10 | 22.2525 | 0 |
| 29th Dec 2025 (Mon) | 22.10 | 22.228 | 22.10 | 22.228 | 0 |
| 26th Dec 2025 (Fri) | 22.10 | 22.23 | 22.10 | 22.23 | 0 |
| 25th Dec 2025 (Thu) | 22.10 | 22.1999 | 22.10 | 22.1999 | 94 |
| 24th Dec 2025 (Wed) | 22.10 | 22.1999 | 22.10 | 22.1999 | 94 |
| 23rd Dec 2025 (Tue) | 22.10 | 22.165 | 22.10 | 22.165 | 0 |
| 22nd Dec 2025 (Mon) | 22.10 | 22.13 | 21.89 | 22.13 | 200 |
| 19th Dec 2025 (Fri) | 22.15 | 22.17 | 22.12 | 22.11 | 713 |
| 18th Dec 2025 (Thu) | 22.13 | 22.13 | 22.13 | 22.14 | 116 |
| 17th Dec 2025 (Wed) | 22.08 | 22.08 | 22.08 | 22.08 | 325 |
| 16th Dec 2025 (Tue) | 22.10 | 22.12 | 22.10 | 22.12 | 0 |
| 15th Dec 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.1286 | 300 |
| 12th Dec 2025 (Fri) | 22.11 | 22.11 | 22.09 | 22.09 | 100 |
| 11th Dec 2025 (Thu) | 22.27 | 22.27 | 22.27 | 22.26 | 100 |
| 10th Dec 2025 (Wed) | 22.24 | 22.27 | 22.24 | 22.27 | 100 |
| 9th Dec 2025 (Tue) | 22.26 | 22.26 | 22.21 | 22.21 | 16 |
| 8th Dec 2025 (Mon) | 22.26 | 22.26 | 22.24 | 22.24 | 36 |