| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.34 | 22.35 | 22.32 | 22.3302 | 1,007 |
| 17th Jul 2025 (Thu) | 22.305 | 22.39 | 22.305 | 22.39 | 0 |
| 16th Jul 2025 (Wed) | 22.305 | 22.31 | 22.305 | 22.355 | 340 |
| 15th Jul 2025 (Tue) | 22.38 | 22.38 | 22.325 | 22.325 | 0 |
| 14th Jul 2025 (Mon) | 22.38 | 22.38 | 22.38 | 22.385 | 600 |
| 11th Jul 2025 (Fri) | 22.40 | 22.40 | 22.365 | 22.365 | 0 |
| 10th Jul 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.41 | 100 |
| 9th Jul 2025 (Wed) | 22.46 | 22.46 | 22.4275 | 22.4275 | 0 |
| 8th Jul 2025 (Tue) | 22.46 | 22.46 | 22.3608 | 22.3608 | 0 |
| 7th Jul 2025 (Mon) | 22.46 | 22.46 | 22.41 | 22.41 | 31 |
| 4th Jul 2025 (Fri) | 22.46 | 22.46 | 22.46 | 22.48 | 100 |
| 3rd Jul 2025 (Thu) | 22.46 | 22.46 | 22.46 | 22.48 | 100 |
| 2nd Jul 2025 (Wed) | 22.43 | 22.43 | 22.43 | 22.455 | 100 |
| 1st Jul 2025 (Tue) | 22.24 | 22.4277 | 22.24 | 22.4277 | 0 |
| 30th Jun 2025 (Mon) | 22.24 | 22.4343 | 22.24 | 22.4343 | 13 |
| 27th Jun 2025 (Fri) | 22.24 | 22.3508 | 22.24 | 22.3508 | 0 |
| 26th Jun 2025 (Thu) | 22.24 | 22.36 | 22.24 | 22.36 | 0 |
| 25th Jun 2025 (Wed) | 22.24 | 22.30 | 22.24 | 22.30 | 93 |
| 24th Jun 2025 (Tue) | 22.24 | 22.24 | 22.24 | 22.3101 | 100 |
| 23rd Jun 2025 (Mon) | 22.19 | 22.20 | 22.17 | 22.24 | 1,276 |
| 20th Jun 2025 (Fri) | 22.26 | 22.26 | 22.25 | 22.25 | 700 |
| 19th Jun 2025 (Thu) | 22.26 | 22.26 | 22.16 | 22.16 | 81 |
| 18th Jun 2025 (Wed) | 22.26 | 22.26 | 22.16 | 22.16 | 81 |
| 17th Jun 2025 (Tue) | 22.26 | 22.26 | 22.12 | 22.12 | 0 |
| 16th Jun 2025 (Mon) | 22.26 | 22.26 | 22.15 | 22.15 | 0 |
| 13th Jun 2025 (Fri) | 22.26 | 22.26 | 22.0946 | 22.0946 | 0 |
| 12th Jun 2025 (Thu) | 22.26 | 22.26 | 22.26 | 22.2472 | 300 |
| 11th Jun 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.235 | 100 |
| 10th Jun 2025 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 200 |
| 9th Jun 2025 (Mon) | 22.11 | 22.175 | 22.11 | 22.175 | 0 |
| 6th Jun 2025 (Fri) | 22.11 | 22.11 | 22.11 | 22.14 | 509 |
| 5th Jun 2025 (Thu) | 22.08 | 22.15 | 22.08 | 22.15 | 0 |
| 4th Jun 2025 (Wed) | 22.08 | 22.1819 | 22.08 | 22.1819 | 0 |
| 3rd Jun 2025 (Tue) | 22.08 | 22.10 | 22.08 | 22.10 | 0 |
| 2nd Jun 2025 (Mon) | 22.08 | 22.08 | 22.06 | 22.06 | 0 |
| 30th May 2025 (Fri) | 22.08 | 22.08 | 22.08 | 22.10 | 565 |
| 29th May 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.11 | 600 |
| 28th May 2025 (Wed) | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| 27th May 2025 (Tue) | 21.925 | 21.925 | 21.925 | 21.925 | 0 |
| 26th May 2025 (Mon) | 21.925 | 21.925 | 21.925 | 21.925 | 0 |
| 24th May 2025 (Sat) | 21.9289 | 21.9289 | 21.925 | 21.925 | 0 |
| 23rd May 2025 (Fri) | 21.9289 | 21.9289 | 21.9289 | 21.9289 | 0 |
| 22nd May 2025 (Thu) | 21.8985 | 21.8985 | 21.8985 | 21.8985 | 0 |
| 21st May 2025 (Wed) | 22.0256 | 22.0256 | 22.0256 | 22.0256 | 0 |
| 20th May 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 19th May 2025 (Mon) | 22.0677 | 22.0677 | 22.0677 | 22.0677 | 0 |