| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.93 | 21.96 | 21.93 | 21.96 | 0 |
| 2nd Apr 2026 (Thu) | 21.93 | 21.96 | 21.93 | 21.96 | 0 |
| 1st Apr 2026 (Wed) | 21.93 | 21.96 | 21.93 | 21.96 | 0 |
| 31st Mar 2026 (Tue) | 21.93 | 21.975 | 21.93 | 21.975 | 23 |
| 30th Mar 2026 (Mon) | 21.93 | 21.98 | 21.93 | 21.98 | 4 |
| 27th Mar 2026 (Fri) | 21.93 | 21.97 | 21.93 | 21.97 | 0 |
| 26th Mar 2026 (Thu) | 21.93 | 21.955 | 21.93 | 21.955 | 0 |
| 25th Mar 2026 (Wed) | 21.93 | 21.95 | 21.93 | 21.95 | 0 |
| 24th Mar 2026 (Tue) | 21.93 | 21.95 | 21.93 | 21.95 | 0 |
| 23rd Mar 2026 (Mon) | 21.93 | 21.945 | 21.93 | 21.945 | 0 |
| 20th Mar 2026 (Fri) | 21.93 | 21.96 | 21.93 | 21.96 | 0 |
| 19th Mar 2026 (Thu) | 21.93 | 21.96 | 21.92 | 21.966 | 650 |
| 18th Mar 2026 (Wed) | 21.93 | 21.93 | 21.93 | 21.96 | 0 |
| 17th Mar 2026 (Tue) | 21.96 | 21.96 | 21.96 | 21.96 | 1 |
| 16th Mar 2026 (Mon) | 21.92 | 21.935 | 21.92 | 21.935 | 0 |
| 13th Mar 2026 (Fri) | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| 12th Mar 2026 (Thu) | 22.02 | 22.02 | 21.935 | 21.935 | 0 |
| 11th Mar 2026 (Wed) | 22.02 | 22.045 | 22.02 | 22.045 | 87 |
| 10th Mar 2026 (Tue) | 22.02 | 22.02 | 22.02 | 22.02 | 100 |
| 9th Mar 2026 (Mon) | 22.00 | 22.00 | 21.99 | 21.99 | 653 |
| 6th Mar 2026 (Fri) | 22.07 | 22.07 | 22.07 | 22.036 | 100 |
| 5th Mar 2026 (Thu) | 22.14 | 22.14 | 22.106 | 22.106 | 28 |
| 4th Mar 2026 (Wed) | 22.14 | 22.14 | 22.14 | 22.146 | 150 |
| 3rd Mar 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.071 | 520 |
| 2nd Mar 2026 (Mon) | 22.19 | 22.19 | 22.19 | 22.1799 | 140 |
| 27th Feb 2026 (Fri) | 22.27 | 22.27 | 22.185 | 22.185 | 0 |
| 26th Feb 2026 (Thu) | 22.27 | 22.27 | 22.23 | 22.23 | 0 |
| 25th Feb 2026 (Wed) | 22.27 | 22.27 | 22.25 | 22.25 | 0 |
| 24th Feb 2026 (Tue) | 22.27 | 22.27 | 22.22 | 22.22 | 0 |
| 23rd Feb 2026 (Mon) | 22.27 | 22.27 | 22.22 | 22.22 | 0 |
| 20th Feb 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.27 | 1 |
| 19th Feb 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.22 | 100 |
| 18th Feb 2026 (Wed) | 22.22 | 22.23 | 22.22 | 22.23 | 0 |
| 17th Feb 2026 (Tue) | 22.22 | 22.22 | 22.20 | 22.20 | 0 |
| 16th Feb 2026 (Mon) | 22.22 | 22.22 | 22.21 | 22.21 | 1 |
| 13th Feb 2026 (Fri) | 22.22 | 22.22 | 22.21 | 22.21 | 1 |
| 12th Feb 2026 (Thu) | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| 11th Feb 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 10th Feb 2026 (Tue) | 22.30 | 22.30 | 22.29 | 22.31 | 418 |
| 9th Feb 2026 (Mon) | 22.31 | 22.31 | 22.31 | 22.3003 | 300 |
| 6th Feb 2026 (Fri) | 22.25 | 22.29 | 22.25 | 22.29 | 0 |