Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (THY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.11 22.11 22.09 22.09 100
11th Dec 2025 (Thu) 22.27 22.27 22.27 22.26 100
10th Dec 2025 (Wed) 22.24 22.27 22.24 22.27 100
9th Dec 2025 (Tue) 22.26 22.26 22.21 22.21 16
8th Dec 2025 (Mon) 22.26 22.26 22.24 22.24 36
5th Dec 2025 (Fri) 22.26 22.2923 22.26 22.2923 0
4th Dec 2025 (Thu) 22.26 22.2833 22.26 22.2833 0
3rd Dec 2025 (Wed) 22.26 22.30 22.26 22.30 0
2nd Dec 2025 (Tue) 22.26 22.265 22.26 22.265 0
1st Dec 2025 (Mon) 22.26 22.26 22.25 22.25 0
28th Nov 2025 (Fri) 22.26 22.33 22.26 22.33 0
27th Nov 2025 (Thu) 22.26 22.26 22.26 22.27 137
26th Nov 2025 (Wed) 22.26 22.26 22.26 22.27 137
25th Nov 2025 (Tue) 22.15 22.22 22.15 22.22 83
24th Nov 2025 (Mon) 22.15 22.15 22.15 22.165 100
21st Nov 2025 (Fri) 22.15 22.15 22.15 22.165 0
20th Nov 2025 (Thu) 22.17 22.17 22.16 22.16 0
19th Nov 2025 (Wed) 22.17 22.17 22.14 22.16 800
18th Nov 2025 (Tue) 22.17 22.18 22.17 22.165 356
17th Nov 2025 (Mon) 22.23 22.23 22.1723 22.1723 32
14th Nov 2025 (Fri) 22.23 22.23 22.23 22.2285 197
13th Nov 2025 (Thu) 22.32 22.32 22.32 22.31 113
12th Nov 2025 (Wed) 22.38 22.4368 22.38 22.4368 43
11th Nov 2025 (Tue) 22.38 22.48 22.38 22.48 0
10th Nov 2025 (Mon) 22.38 22.45 22.38 22.45 0
7th Nov 2025 (Fri) 22.38 22.38 22.37 22.4055 300
6th Nov 2025 (Thu) 22.38 22.38 22.38 22.4045 112
5th Nov 2025 (Wed) 22.49 22.49 22.40 22.40 0
4th Nov 2025 (Tue) 22.49 22.49 22.4186 22.4186 0
3rd Nov 2025 (Mon) 22.49 22.49 22.4186 22.4186 38
31st Oct 2025 (Fri) 22.49 22.49 22.49 22.4812 110
30th Oct 2025 (Thu) 22.58 22.58 22.495 22.495 0
29th Oct 2025 (Wed) 22.58 22.58 22.5258 22.5258 0
28th Oct 2025 (Tue) 22.58 22.60 22.58 22.59 544
27th Oct 2025 (Mon) 22.53 22.63 22.53 22.63 0
24th Oct 2025 (Fri) 22.53 22.53 22.53 22.5536 244
23rd Oct 2025 (Thu) 22.45 22.46 22.45 22.48 300
22nd Oct 2025 (Wed) 22.50 22.50 22.47 22.47 0
21st Oct 2025 (Tue) 22.50 22.50 22.50 22.48 146
20th Oct 2025 (Mon) 22.50 22.50 22.50 22.52 300
17th Oct 2025 (Fri) 22.55 22.55 22.45 22.45 0
16th Oct 2025 (Thu) 22.55 22.55 22.55 22.53 100
15th Oct 2025 (Wed) 22.53 22.59 22.53 22.59 0
14th Oct 2025 (Tue) 22.53 22.53 22.53 22.555 200
13th Oct 2025 (Mon) 22.59 22.59 22.51 22.51 0
FTSE 100 Latest
Value9,649.03
Change-54.13