| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.82 | 22.82 | 22.7335 | 22.7335 | 0 |
| 18th Sep 2025 (Thu) | 22.82 | 22.82 | 22.8126 | 22.8126 | 0 |
| 17th Sep 2025 (Wed) | 22.82 | 22.82 | 22.76 | 22.76 | 0 |
| 16th Sep 2025 (Tue) | 22.82 | 22.82 | 22.79 | 22.79 | 5 |
| 15th Sep 2025 (Mon) | 22.82 | 22.82 | 22.82 | 22.805 | 100 |
| 12th Sep 2025 (Fri) | 22.70 | 22.74 | 22.70 | 22.74 | 4 |
| 11th Sep 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.747 | 133 |
| 10th Sep 2025 (Wed) | 22.67 | 22.67 | 22.67 | 22.68 | 556 |
| 9th Sep 2025 (Tue) | 22.64 | 22.64 | 22.64 | 22.66 | 200 |
| 8th Sep 2025 (Mon) | 22.67 | 22.67 | 22.67 | 22.6738 | 500 |
| 5th Sep 2025 (Fri) | 22.59 | 22.675 | 22.59 | 22.675 | 0 |
| 4th Sep 2025 (Thu) | 22.59 | 22.6415 | 22.59 | 22.6415 | 0 |
| 3rd Sep 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.5827 | 300 |
| 2nd Sep 2025 (Tue) | 22.49 | 22.5204 | 22.49 | 22.5204 | 92 |
| 1st Sep 2025 (Mon) | 22.49 | 22.5595 | 22.49 | 22.5595 | 0 |
| 29th Aug 2025 (Fri) | 22.49 | 22.5595 | 22.49 | 22.5595 | 0 |
| 28th Aug 2025 (Thu) | 22.49 | 22.5813 | 22.49 | 22.5813 | 70 |
| 27th Aug 2025 (Wed) | 22.49 | 22.61 | 22.49 | 22.61 | 95 |
| 26th Aug 2025 (Tue) | 22.49 | 22.49 | 22.49 | 22.5557 | 100 |
| 25th Aug 2025 (Mon) | 22.49 | 22.49 | 22.49 | 22.5199 | 100 |
| 22nd Aug 2025 (Fri) | 22.54 | 22.54 | 22.54 | 22.5402 | 100 |
| 21st Aug 2025 (Thu) | 22.37 | 22.37 | 22.37 | 22.37 | 1 |
| 20th Aug 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.4074 | 0 |
| 19th Aug 2025 (Tue) | 22.46 | 22.46 | 22.41 | 22.41 | 0 |
| 18th Aug 2025 (Mon) | 22.46 | 22.46 | 22.46 | 22.42 | 418 |
| 15th Aug 2025 (Fri) | 22.44 | 22.44 | 22.44 | 22.43 | 100 |
| 14th Aug 2025 (Thu) | 22.49 | 22.49 | 22.49 | 22.48 | 0 |
| 13th Aug 2025 (Wed) | 22.48 | 22.536 | 22.48 | 22.536 | 0 |
| 12th Aug 2025 (Tue) | 22.48 | 22.49 | 22.48 | 22.479 | 300 |
| 11th Aug 2025 (Mon) | 22.46 | 22.46 | 22.46 | 22.43 | 100 |
| 8th Aug 2025 (Fri) | 22.42 | 22.43 | 22.42 | 22.43 | 0 |
| 7th Aug 2025 (Thu) | 22.42 | 22.425 | 22.42 | 22.425 | 0 |
| 6th Aug 2025 (Wed) | 22.42 | 22.45 | 22.42 | 22.45 | 0 |
| 5th Aug 2025 (Tue) | 22.42 | 22.42 | 22.42 | 22.40 | 210 |
| 4th Aug 2025 (Mon) | 22.37 | 22.42 | 22.37 | 22.42 | 0 |
| 1st Aug 2025 (Fri) | 22.37 | 22.37 | 22.35 | 22.35 | 0 |
| 31st Jul 2025 (Thu) | 22.37 | 22.37 | 22.3514 | 22.3514 | 2 |
| 30th Jul 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.33 | 300 |
| 29th Jul 2025 (Tue) | 22.43 | 22.43 | 22.41 | 22.41 | 1,650 |
| 28th Jul 2025 (Mon) | 22.41 | 22.41 | 22.39 | 22.39 | 0 |
| 25th Jul 2025 (Fri) | 22.41 | 22.412 | 22.41 | 22.412 | 0 |
| 24th Jul 2025 (Thu) | 22.41 | 22.41 | 22.3872 | 22.3872 | 0 |
| 23rd Jul 2025 (Wed) | 22.41 | 22.41 | 22.41 | 22.41 | 150 |
| 22nd Jul 2025 (Tue) | 22.39 | 22.39 | 22.39 | 22.39 | 0 |