Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn World Hea (THW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 213 $12.49 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 128 $12.49 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $12.49 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 27 $12.47 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 6 $12.41 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 3 $12.41 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 32 $12.41 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 100 $12.40 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $12.40 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 12 $12.41 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 12 $12.42 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 2 $12.42 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 2 $12.42 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 2 $12.42 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 2 $12.42 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 10 $12.42 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 12 $12.42 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 1 $12.42 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 100 $12.40 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 1 $12.40 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $12.45 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 100 $12.43 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 100 $12.425 Automatic Execution
 11:18:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53