| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.99 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 38 | $11.985 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 38 | $11.985 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 38 | $11.985 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 9 | $11.98 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 501 | $12.00 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 601 | $12.00 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 250 | $12.00 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 462 | $12.00 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 139 | $12.00 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 501 | $12.00 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 690 | $12.00 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 62 | $12.01 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 400 | $12.01 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 38 | $12.01 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 95 | $12.005 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 73 | $12.00 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 5 | $12.005 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 95 | $12.005 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 6 | $12.00 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 76 | $12.00 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 42 | $12.00 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 200 | $11.98 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 200 | $11.99 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 26 | $11.97 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 25 | $11.97 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 24 | $11.96 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 38 | $11.96 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 38 | $11.96 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 600 | $11.95 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 240 | $11.94 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 200 | $11.92 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
09:48:21 - 19-Sep-25 |