| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.21 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 188 | $10.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 69 | $10.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 224 | $10.20 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 60 | $10.20 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 200 | $10.20 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 500 | $10.20 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 40 | $10.20 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 200 | $10.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 20 | $10.22 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $10.215 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $10.215 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 200 | $10.21 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 169 | $10.17 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $10.16 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 50 | $10.16 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 200 | $10.16 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 91 | $10.16 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 2 | $10.155 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 272 | $10.14 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 728 | $10.14 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 23 | $10.15 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 99 | $10.17 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 90 | $10.13 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 90 | $10.13 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 308 | $10.13 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 192 | $10.13 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 8 | $10.13 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 15 | $10.14 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 132 | $10.14 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 200 | $10.155 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 8 | $10.16 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 15 | $10.16 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 20 | $10.16 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 130 | $10.17 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 40 | $10.17 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 11 | $10.17 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 24 | $10.18 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 50 | $10.19 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 173 | $10.20 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 39 | $10.20 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 61 | $10.20 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 49 | $10.20 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 51 | $10.20 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 49 | $10.20 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 1 | $10.19 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 300 | $10.19 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |