| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.375 | 12.49 | 12.375 | 12.48 | 4,153 |
| 5th Feb 2026 (Thu) | 12.46 | 12.46 | 12.275 | 12.28 | 3,880 |
| 4th Feb 2026 (Wed) | 12.63 | 12.63 | 12.49 | 12.51 | 4,262 |
| 3rd Feb 2026 (Tue) | 12.71 | 12.75 | 12.56 | 12.63 | 10,658 |
| 2nd Feb 2026 (Mon) | 12.58 | 12.73 | 12.58 | 12.71 | 7,283 |
| 30th Jan 2026 (Fri) | 12.49 | 12.55 | 12.47 | 12.51 | 4,828 |
| 29th Jan 2026 (Thu) | 12.47 | 12.47 | 12.41 | 12.46 | 6,297 |
| 28th Jan 2026 (Wed) | 12.51 | 12.52 | 12.41 | 12.66 | 16,566 |
| 27th Jan 2026 (Tue) | 12.75 | 12.79 | 12.64 | 12.66 | 11,214 |
| 26th Jan 2026 (Mon) | 12.81 | 12.89 | 12.81 | 12.81 | 12,182 |
| 23rd Jan 2026 (Fri) | 12.86 | 12.94 | 12.795 | 12.84 | 7,348 |
| 22nd Jan 2026 (Thu) | 12.95 | 13.005 | 12.95 | 12.95 | 14,632 |
| 21st Jan 2026 (Wed) | 12.78 | 12.92 | 12.75 | 12.92 | 4,459 |
| 20th Jan 2026 (Tue) | 12.70 | 12.77 | 12.69 | 12.70 | 3,093 |
| 19th Jan 2026 (Mon) | 12.83 | 12.85 | 12.74 | 12.77 | 19,787 |
| 16th Jan 2026 (Fri) | 12.83 | 12.85 | 12.74 | 12.77 | 19,787 |
| 15th Jan 2026 (Thu) | 12.902 | 12.91 | 12.73 | 12.78 | 15,492 |
| 14th Jan 2026 (Wed) | 12.78 | 12.945 | 12.78 | 12.92 | 15,333 |
| 13th Jan 2026 (Tue) | 12.80 | 12.81 | 12.72 | 12.83 | 14,690 |
| 12th Jan 2026 (Mon) | 12.87 | 12.93 | 12.72 | 12.83 | 17,501 |
| 9th Jan 2026 (Fri) | 12.90 | 13.00 | 12.855 | 12.91 | 4,361 |
| 8th Jan 2026 (Thu) | 12.88 | 12.90 | 12.74 | 12.82 | 6,981 |
| 7th Jan 2026 (Wed) | 12.87 | 13.05 | 12.87 | 12.96 | 27,986 |
| 6th Jan 2026 (Tue) | 12.71 | 12.85 | 12.71 | 12.83 | 10,476 |
| 5th Jan 2026 (Mon) | 12.71 | 12.71 | 12.40 | 12.59 | 18,531 |
| 2nd Jan 2026 (Fri) | 12.76 | 12.78 | 12.63 | 12.66 | 12,558 |
| 1st Jan 2026 (Thu) | 12.85 | 12.85 | 12.63 | 12.78 | 16,328 |
| 31st Dec 2025 (Wed) | 12.85 | 12.85 | 12.63 | 12.78 | 16,328 |
| 30th Dec 2025 (Tue) | 13.00 | 13.05 | 12.93 | 12.93 | 18,851 |
| 29th Dec 2025 (Mon) | 13.02 | 13.09 | 13.00 | 13.05 | 15,247 |
| 26th Dec 2025 (Fri) | 13.12 | 13.17 | 13.095 | 13.17 | 3,859 |
| 25th Dec 2025 (Thu) | 12.99 | 13.18 | 12.99 | 13.13 | 9,291 |
| 24th Dec 2025 (Wed) | 12.99 | 13.18 | 12.99 | 13.13 | 9,291 |
| 23rd Dec 2025 (Tue) | 12.92 | 12.99 | 12.92 | 12.99 | 6,195 |
| 22nd Dec 2025 (Mon) | 12.62 | 12.88 | 12.60 | 12.84 | 19,456 |
| 19th Dec 2025 (Fri) | 12.60 | 12.74 | 12.60 | 12.67 | 3,016 |
| 18th Dec 2025 (Thu) | 12.52 | 12.55 | 12.49 | 12.49 | 4,945 |
| 17th Dec 2025 (Wed) | 12.55 | 12.55 | 12.46 | 12.46 | 4,202 |
| 16th Dec 2025 (Tue) | 12.50 | 12.54 | 12.39 | 12.42 | 11,842 |
| 15th Dec 2025 (Mon) | 12.62 | 12.67 | 12.59 | 12.63 | 2,547 |
| 12th Dec 2025 (Fri) | 12.68 | 12.68 | 12.595 | 12.60 | 9,212 |
| 11th Dec 2025 (Thu) | 12.76 | 12.76 | 12.685 | 12.74 | 3,586 |
| 10th Dec 2025 (Wed) | 12.55 | 12.63 | 12.52 | 12.63 | 2,472 |
| 9th Dec 2025 (Tue) | 12.58 | 12.58 | 12.44 | 12.44 | 5,468 |
| 8th Dec 2025 (Mon) | 12.48 | 12.52 | 12.45 | 12.46 | 11,984 |