| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.92 | 12.02 | 11.905 | 11.96 | 9,171 |
| 18th Sep 2025 (Thu) | 11.78 | 11.91 | 11.78 | 11.87 | 3,632 |
| 17th Sep 2025 (Wed) | 11.80 | 11.85 | 11.77 | 11.77 | 6,557 |
| 16th Sep 2025 (Tue) | 11.81 | 11.81 | 11.745 | 11.77 | 7,062 |
| 15th Sep 2025 (Mon) | 11.84 | 11.86 | 11.79 | 11.81 | 9,042 |
| 12th Sep 2025 (Fri) | 12.00 | 12.00 | 11.89 | 11.89 | 5,604 |
| 11th Sep 2025 (Thu) | 12.025 | 12.07 | 12.01 | 12.06 | 8,523 |
| 10th Sep 2025 (Wed) | 12.01 | 12.02 | 11.96 | 12.00 | 12,770 |
| 9th Sep 2025 (Tue) | 12.10 | 12.10 | 12.04 | 12.07 | 5,967 |
| 8th Sep 2025 (Mon) | 12.03 | 12.06 | 11.99 | 12.08 | 6,686 |
| 5th Sep 2025 (Fri) | 11.98 | 12.05 | 11.95 | 12.01 | 10,060 |
| 4th Sep 2025 (Thu) | 11.89 | 11.94 | 11.88 | 11.92 | 11,147 |
| 3rd Sep 2025 (Wed) | 11.84 | 11.98 | 11.82 | 11.98 | 32,691 |
| 2nd Sep 2025 (Tue) | 11.735 | 11.87 | 11.735 | 11.87 | 9,591 |
| 1st Sep 2025 (Mon) | 11.69 | 11.80 | 11.69 | 11.78 | 6,250 |
| 29th Aug 2025 (Fri) | 11.69 | 11.80 | 11.69 | 11.78 | 6,250 |
| 28th Aug 2025 (Thu) | 11.71 | 11.71 | 11.65 | 11.69 | 11,978 |
| 27th Aug 2025 (Wed) | 11.68 | 11.765 | 11.67 | 11.71 | 14,786 |
| 26th Aug 2025 (Tue) | 11.49 | 11.605 | 11.49 | 11.61 | 6,127 |
| 25th Aug 2025 (Mon) | 11.59 | 11.59 | 11.48 | 11.49 | 5,555 |
| 22nd Aug 2025 (Fri) | 11.56 | 11.62 | 11.545 | 11.59 | 6,656 |
| 21st Aug 2025 (Thu) | 11.53 | 11.63 | 11.53 | 11.61 | 7,607 |
| 20th Aug 2025 (Wed) | 11.47 | 11.54 | 11.45 | 11.53 | 5,238 |
| 19th Aug 2025 (Tue) | 11.51 | 11.53 | 11.47 | 11.44 | 7,979 |
| 18th Aug 2025 (Mon) | 11.38 | 11.50 | 11.38 | 11.49 | 17,736 |
| 15th Aug 2025 (Fri) | 11.17 | 11.33 | 11.17 | 11.29 | 8,869 |
| 14th Aug 2025 (Thu) | 11.03 | 11.08 | 11.03 | 11.07 | 3,395 |
| 13th Aug 2025 (Wed) | 10.98 | 11.08 | 10.98 | 11.05 | 13,467 |
| 12th Aug 2025 (Tue) | 10.80 | 10.87 | 10.76 | 10.85 | 3,560 |
| 11th Aug 2025 (Mon) | 10.83 | 10.83 | 10.77 | 10.77 | 16,072 |
| 8th Aug 2025 (Fri) | 10.73 | 10.795 | 10.73 | 10.80 | 4,745 |
| 7th Aug 2025 (Thu) | 10.74 | 10.74 | 10.62 | 10.66 | 10,672 |
| 6th Aug 2025 (Wed) | 10.74 | 10.77 | 10.70 | 10.69 | 1,493 |
| 5th Aug 2025 (Tue) | 10.93 | 10.93 | 10.82 | 10.85 | 7,146 |
| 4th Aug 2025 (Mon) | 10.83 | 10.93 | 10.80 | 10.90 | 13,367 |
| 1st Aug 2025 (Fri) | 10.73 | 10.90 | 10.73 | 10.84 | 10,815 |
| 31st Jul 2025 (Thu) | 10.99 | 11.00 | 10.74 | 10.75 | 3,074 |
| 30th Jul 2025 (Wed) | 10.99 | 11.09 | 10.945 | 11.00 | 5,595 |
| 29th Jul 2025 (Tue) | 11.02 | 11.06 | 10.98 | 10.99 | 10,657 |
| 28th Jul 2025 (Mon) | 11.20 | 11.265 | 11.13 | 11.13 | 10,920 |
| 25th Jul 2025 (Fri) | 11.21 | 11.28 | 11.16 | 11.22 | 26,333 |
| 24th Jul 2025 (Thu) | 10.90 | 11.30 | 10.88 | 11.22 | 72,426 |
| 23rd Jul 2025 (Wed) | 10.46 | 10.64 | 10.46 | 10.63 | 26,628 |
| 22nd Jul 2025 (Tue) | 10.29 | 10.38 | 10.29 | 10.39 | 6,749 |