| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.24 | 10.39 | 10.13 | 10.45 | 15,723 |
| 17th Jul 2025 (Thu) | 10.22 | 10.24 | 10.17 | 10.24 | 8,551 |
| 16th Jul 2025 (Wed) | 10.25 | 10.305 | 10.23 | 10.25 | 15,063 |
| 15th Jul 2025 (Tue) | 10.30 | 10.31 | 10.16 | 10.19 | 27,357 |
| 14th Jul 2025 (Mon) | 10.31 | 10.33 | 10.27 | 10.32 | 10,844 |
| 11th Jul 2025 (Fri) | 10.42 | 10.42 | 10.35 | 10.38 | 4,776 |
| 10th Jul 2025 (Thu) | 10.41 | 10.54 | 10.41 | 10.49 | 6,463 |
| 9th Jul 2025 (Wed) | 10.40 | 10.44 | 10.37 | 10.44 | 8,610 |
| 8th Jul 2025 (Tue) | 10.35 | 10.42 | 10.35 | 10.38 | 8,734 |
| 7th Jul 2025 (Mon) | 10.40 | 10.41 | 10.315 | 10.29 | 5,222 |
| 4th Jul 2025 (Fri) | 10.46 | 10.485 | 10.45 | 10.47 | 5,814 |
| 3rd Jul 2025 (Thu) | 10.46 | 10.485 | 10.45 | 10.47 | 5,814 |
| 2nd Jul 2025 (Wed) | 10.47 | 10.48 | 10.39 | 10.38 | 9,366 |
| 1st Jul 2025 (Tue) | 10.25 | 10.50 | 10.25 | 10.48 | 32,563 |
| 30th Jun 2025 (Mon) | 10.27 | 10.32 | 10.25 | 10.26 | 18,233 |
| 27th Jun 2025 (Fri) | 10.27 | 10.30 | 10.22 | 10.27 | 12,079 |
| 26th Jun 2025 (Thu) | 10.34 | 10.34 | 10.25 | 10.23 | 6,344 |
| 25th Jun 2025 (Wed) | 10.22 | 10.31 | 10.22 | 10.32 | 5,154 |
| 24th Jun 2025 (Tue) | 10.14 | 10.29 | 10.14 | 10.25 | 10,242 |
| 23rd Jun 2025 (Mon) | 10.13 | 10.23 | 10.12 | 10.14 | 6,437 |
| 20th Jun 2025 (Fri) | 10.31 | 10.33 | 10.24 | 10.24 | 5,174 |
| 19th Jun 2025 (Thu) | 10.49 | 10.49 | 10.32 | 10.34 | 7,918 |
| 18th Jun 2025 (Wed) | 10.49 | 10.49 | 10.32 | 10.34 | 7,918 |
| 17th Jun 2025 (Tue) | 10.57 | 10.57 | 10.47 | 10.49 | 6,779 |
| 16th Jun 2025 (Mon) | 10.70 | 10.74 | 10.58 | 10.59 | 9,565 |
| 13th Jun 2025 (Fri) | 10.73 | 10.75 | 10.67 | 10.69 | 5,139 |
| 12th Jun 2025 (Thu) | 10.62 | 10.78 | 10.62 | 10.79 | 9,607 |
| 11th Jun 2025 (Wed) | 10.72 | 10.76 | 10.68 | 10.66 | 2,628 |
| 10th Jun 2025 (Tue) | 10.62 | 10.72 | 10.62 | 10.69 | 11,774 |
| 9th Jun 2025 (Mon) | 10.52 | 10.58 | 10.51 | 10.55 | 7,386 |
| 6th Jun 2025 (Fri) | 10.51 | 10.55 | 10.51 | 10.55 | 4,492 |
| 5th Jun 2025 (Thu) | 10.44 | 10.49 | 10.43 | 10.44 | 2,557 |
| 4th Jun 2025 (Wed) | 10.48 | 10.50 | 10.43 | 10.43 | 5,406 |
| 3rd Jun 2025 (Tue) | 10.38 | 10.46 | 10.38 | 10.47 | 6,484 |
| 2nd Jun 2025 (Mon) | 10.33 | 10.35 | 10.25 | 10.35 | 6,472 |
| 30th May 2025 (Fri) | 10.28 | 10.33 | 10.215 | 10.32 | 6,663 |
| 29th May 2025 (Thu) | 10.21 | 10.29 | 10.20 | 10.28 | 11,849 |
| 28th May 2025 (Wed) | 10.245 | 10.25 | 10.20 | 10.20 | 10,109 |
| 27th May 2025 (Tue) | 10.20 | 10.23 | 10.175 | 10.21 | 46,212 |
| 26th May 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 24th May 2025 (Sat) | 10.17 | 10.23 | 10.17 | 10.25 | 4,096 |
| 23rd May 2025 (Fri) | 10.17 | 10.23 | 10.17 | 10.23 | 4,096 |
| 22nd May 2025 (Thu) | 10.21 | 10.25 | 10.135 | 10.21 | 18,533 |
| 21st May 2025 (Wed) | 10.63 | 10.64 | 10.44 | 10.44 | 11,501 |
| 20th May 2025 (Tue) | 10.60 | 10.66 | 10.60 | 10.63 | 9,609 |
| 19th May 2025 (Mon) | 10.44 | 10.58 | 10.44 | 10.53 | 6,648 |