| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.91 | 12.08 | 11.84 | 11.86 | 10,053 |
| 2nd Apr 2026 (Thu) | 11.91 | 12.08 | 11.84 | 11.86 | 10,053 |
| 1st Apr 2026 (Wed) | 11.91 | 11.96 | 11.865 | 11.86 | 3,631 |
| 31st Mar 2026 (Tue) | 11.50 | 11.77 | 11.50 | 11.67 | 7,855 |
| 30th Mar 2026 (Mon) | 11.34 | 11.41 | 11.19 | 11.26 | 3,684 |
| 27th Mar 2026 (Fri) | 11.65 | 11.65 | 11.33 | 11.37 | 3,920 |
| 26th Mar 2026 (Thu) | 11.79 | 11.90 | 11.79 | 11.79 | 2,744 |
| 25th Mar 2026 (Wed) | 11.80 | 11.84 | 11.75 | 11.79 | 2,698 |
| 24th Mar 2026 (Tue) | 11.75 | 11.75 | 11.69 | 11.72 | 2,651 |
| 23rd Mar 2026 (Mon) | 11.96 | 12.00 | 11.95 | 11.93 | 1,573 |
| 20th Mar 2026 (Fri) | 12.09 | 12.09 | 11.86 | 11.86 | 3,240 |
| 19th Mar 2026 (Thu) | 12.24 | 12.24 | 12.11 | 12.16 | 3,182 |
| 18th Mar 2026 (Wed) | 12.34 | 12.42 | 12.32 | 12.31 | 4,792 |
| 17th Mar 2026 (Tue) | 12.47 | 12.50 | 12.46 | 12.46 | 10,356 |
| 16th Mar 2026 (Mon) | 12.18 | 12.36 | 12.18 | 12.31 | 7,998 |
| 13th Mar 2026 (Fri) | 12.17 | 12.327 | 12.08 | 12.08 | 4,242 |
| 12th Mar 2026 (Thu) | 12.165 | 12.23 | 12.11 | 12.12 | 5,534 |
| 11th Mar 2026 (Wed) | 12.15 | 12.27 | 12.15 | 12.26 | 18,566 |
| 10th Mar 2026 (Tue) | 12.16 | 12.25 | 12.15 | 12.18 | 1,901 |
| 9th Mar 2026 (Mon) | 11.95 | 12.07 | 11.88 | 12.10 | 2,884 |
| 6th Mar 2026 (Fri) | 12.00 | 12.09 | 11.96 | 12.06 | 6,714 |
| 5th Mar 2026 (Thu) | 12.31 | 12.31 | 12.17 | 12.19 | 6,956 |
| 4th Mar 2026 (Wed) | 12.33 | 12.49 | 12.325 | 12.48 | 2,698 |
| 3rd Mar 2026 (Tue) | 12.44 | 12.44 | 12.13 | 12.36 | 10,777 |
| 2nd Mar 2026 (Mon) | 12.525 | 12.60 | 12.48 | 12.57 | 10,721 |
| 27th Feb 2026 (Fri) | 12.58 | 12.80 | 12.58 | 12.75 | 5,317 |
| 26th Feb 2026 (Thu) | 12.53 | 12.62 | 12.49 | 12.60 | 7,078 |
| 25th Feb 2026 (Wed) | 12.66 | 12.68 | 12.66 | 12.68 | 0 |
| 24th Feb 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 23rd Feb 2026 (Mon) | 12.66 | 12.76 | 12.63 | 12.72 | 5,215 |
| 20th Feb 2026 (Fri) | 12.72 | 12.87 | 12.66 | 12.66 | 12,825 |
| 19th Feb 2026 (Thu) | 12.86 | 12.89 | 12.74 | 12.89 | 9,147 |
| 18th Feb 2026 (Wed) | 12.78 | 12.91 | 12.78 | 12.83 | 6,379 |
| 17th Feb 2026 (Tue) | 12.67 | 12.75 | 12.67 | 12.73 | 4,971 |
| 16th Feb 2026 (Mon) | 12.69 | 12.69 | 12.56 | 12.65 | 16,769 |
| 13th Feb 2026 (Fri) | 12.69 | 12.69 | 12.56 | 12.65 | 16,769 |
| 12th Feb 2026 (Thu) | 12.625 | 12.67 | 12.57 | 12.60 | 6,088 |
| 11th Feb 2026 (Wed) | 12.52 | 12.63 | 12.45 | 12.64 | 8,539 |
| 10th Feb 2026 (Tue) | 12.54 | 12.54 | 12.495 | 12.50 | 5,635 |
| 9th Feb 2026 (Mon) | 12.50 | 12.50 | 12.41 | 12.44 | 12,348 |
| 6th Feb 2026 (Fri) | 12.375 | 12.49 | 12.375 | 12.48 | 4,153 |
| 5th Feb 2026 (Thu) | 12.46 | 12.46 | 12.275 | 12.28 | 3,880 |