| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.68 | 12.68 | 12.595 | 12.60 | 9,212 |
| 11th Dec 2025 (Thu) | 12.76 | 12.76 | 12.685 | 12.74 | 3,586 |
| 10th Dec 2025 (Wed) | 12.55 | 12.63 | 12.52 | 12.63 | 2,472 |
| 9th Dec 2025 (Tue) | 12.58 | 12.58 | 12.44 | 12.44 | 5,468 |
| 8th Dec 2025 (Mon) | 12.48 | 12.52 | 12.45 | 12.46 | 11,984 |
| 5th Dec 2025 (Fri) | 12.62 | 12.62 | 12.54 | 12.54 | 6,869 |
| 4th Dec 2025 (Thu) | 12.55 | 12.61 | 12.50 | 12.58 | 5,751 |
| 3rd Dec 2025 (Wed) | 12.66 | 12.71 | 12.625 | 12.66 | 8,002 |
| 2nd Dec 2025 (Tue) | 12.68 | 12.68 | 12.553 | 12.54 | 6,511 |
| 1st Dec 2025 (Mon) | 12.86 | 12.86 | 12.76 | 12.75 | 13,640 |
| 28th Nov 2025 (Fri) | 12.96 | 12.98 | 12.88 | 12.91 | 8,376 |
| 27th Nov 2025 (Thu) | 12.87 | 12.98 | 12.87 | 12.98 | 13,786 |
| 26th Nov 2025 (Wed) | 12.87 | 12.98 | 12.87 | 12.98 | 12,991 |
| 25th Nov 2025 (Tue) | 12.60 | 12.77 | 12.57 | 12.73 | 8,736 |
| 24th Nov 2025 (Mon) | 12.505 | 12.53 | 12.38 | 12.51 | 16,282 |
| 21st Nov 2025 (Fri) | 12.40 | 12.50 | 12.27 | 12.40 | 2,760 |
| 20th Nov 2025 (Thu) | 12.63 | 12.63 | 12.51 | 12.51 | 361 |
| 19th Nov 2025 (Wed) | 12.63 | 12.63 | 12.50 | 12.51 | 8,778 |
| 18th Nov 2025 (Tue) | 12.54 | 12.66 | 12.50 | 12.58 | 3,703 |
| 17th Nov 2025 (Mon) | 12.58 | 12.73 | 12.58 | 12.66 | 33,359 |
| 14th Nov 2025 (Fri) | 12.60 | 12.65 | 12.57 | 12.58 | 7,039 |
| 13th Nov 2025 (Thu) | 12.70 | 12.81 | 12.625 | 12.625 | 8,178 |
| 12th Nov 2025 (Wed) | 12.60 | 12.70 | 12.60 | 12.70 | 10,376 |
| 11th Nov 2025 (Tue) | 12.27 | 12.50 | 12.27 | 12.51 | 7,599 |
| 10th Nov 2025 (Mon) | 12.20 | 12.25 | 12.125 | 12.20 | 10,725 |
| 7th Nov 2025 (Fri) | 12.15 | 12.23 | 11.97 | 12.06 | 9,757 |
| 6th Nov 2025 (Thu) | 12.15 | 12.15 | 11.98 | 12.10 | 10,899 |
| 5th Nov 2025 (Wed) | 11.895 | 12.04 | 11.87 | 12.00 | 11,358 |
| 4th Nov 2025 (Tue) | 12.85 | 12.85 | 12.46 | 12.46 | 0 |
| 3rd Nov 2025 (Mon) | 12.85 | 12.85 | 12.38 | 12.46 | 28,154 |
| 31st Oct 2025 (Fri) | 13.09 | 13.09 | 12.925 | 13.07 | 10,917 |
| 30th Oct 2025 (Thu) | 13.07 | 13.11 | 13.05 | 13.09 | 6,341 |
| 29th Oct 2025 (Wed) | 13.00 | 13.08 | 12.97 | 12.99 | 7,561 |
| 28th Oct 2025 (Tue) | 13.025 | 13.08 | 12.95 | 13.05 | 9,810 |
| 27th Oct 2025 (Mon) | 12.90 | 13.01 | 12.89 | 13.02 | 5,850 |
| 24th Oct 2025 (Fri) | 12.84 | 12.92 | 12.84 | 12.88 | 5,759 |
| 23rd Oct 2025 (Thu) | 12.95 | 12.97 | 12.88 | 12.94 | 1,487 |
| 22nd Oct 2025 (Wed) | 13.07 | 13.12 | 12.93 | 12.94 | 5,956 |
| 21st Oct 2025 (Tue) | 13.05 | 13.08 | 13.01 | 13.07 | 4,104 |
| 20th Oct 2025 (Mon) | 12.95 | 13.06 | 12.95 | 13.05 | 7,223 |
| 17th Oct 2025 (Fri) | 12.91 | 12.91 | 12.80 | 12.88 | 7,092 |
| 16th Oct 2025 (Thu) | 13.00 | 13.01 | 12.825 | 12.85 | 4,888 |
| 15th Oct 2025 (Wed) | 12.97 | 12.985 | 12.87 | 13.00 | 1,746 |
| 14th Oct 2025 (Tue) | 12.87 | 13.00 | 12.83 | 12.97 | 7,852 |
| 13th Oct 2025 (Mon) | 12.89 | 12.945 | 12.83 | 12.93 | 17,270 |